Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2016	+0.25 / +6.93%	3.86	3.86	3.86	3.86	3.86	2.66	30
10/13/2016	-0.27 / -6.96%	3.61	3.61	3.61	3.61	3.61	2.49	30
10/12/2016	+0.25 / +6.89%	3.88	3.88	3.88	3.88	3.88	2.67	10
10/11/2016	-0.27 / -6.92%	3.63	3.63	3.63	3.63	3.63	2.50	300
10/10/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.69	0
10/7/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.69	0
10/6/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.69	0
10/5/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.69	3,000
10/4/2016	-0.29 / -6.92%	3.90	3.90	3.90	3.90	3.90	2.69	9,860
10/3/2016	-0.31 / -6.89%	4.19	4.19	4.19	4.19	4.19	2.89	1,030
9/30/2016	-0.33 / -6.83%	5.00	5.16	4.50	4.50	5.15	3.10	18,050
9/29/2016	0.00 / 0.00%	4.83	4.83	4.83	4.83	4.83	3.33	0
9/28/2016	0.00 / 0.00%	4.83	4.83	4.83	4.83	4.83	3.33	0
9/27/2016	-0.36 / -6.94%	4.83	4.83	4.83	4.83	4.83	3.33	30
9/26/2016	0.00 / 0.00%	5.19	5.19	5.19	5.19	5.19	3.57	0
9/23/2016	0.00 / 0.00%	5.19	5.19	5.19	5.19	5.19	3.57	0
9/22/2016	0.00 / 0.00%	5.19	5.19	5.19	5.19	5.19	3.57	0
9/21/2016	0.00 / 0.00%	4.90	5.19	4.90	5.19	5.00	3.57	7,000
9/20/2016	+0.24 / +4.85%	5.00	5.19	5.00	5.19	5.10	3.57	20,000
9/19/2016	0.00 / 0.00%	4.95	4.95	4.95	4.95	4.95	3.41	0
9/16/2016	+0.11 / +2.27%	4.51	4.95	4.51	4.95	4.73	3.41	4,940
9/15/2016	0.00 / 0.00%	4.84	4.84	4.84	4.84	4.84	3.33	0
9/14/2016	-0.36 / -6.92%	4.84	5.20	4.84	4.84	5.19	3.33	21,020
9/13/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.58	0
9/12/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.58	0
9/9/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.58	0
9/8/2016	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.11	3.58	53,200
9/7/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.37	0
9/6/2016	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.37	33,230
9/5/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.24	0

<<Previous 30 days Next 30 days>>

SGT News

28/04	SGT: Update charter and Regulations
28/04	SGT: Update Charter and Regulations
21/04	SGT: Annual Report 2024
21/04	SGT: Annual Report 2024
08/04	SGT: Documents of AGM 2025