|
Closing price on 1/28/2008
|
|
| Open |
92.00 |
| High |
92.00 |
| Low |
91.50 |
| Volume |
7,070 |
| Split-adjusted Price |
63.01 |
|
|
SGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2008
|
+1.50 / +1.67%
|
92.00
|
92.00
|
91.50
|
91.50
|
91.50
|
63.01
|
7,070
|
|
|
1/25/2008
|
-4.50 / -4.76%
|
90.00
|
91.00
|
90.00
|
90.00
|
90.00
|
61.98
|
28,860
|
|
|
1/24/2008
|
-4.50 / -4.55%
|
99.00
|
99.00
|
94.50
|
94.50
|
94.50
|
65.08
|
19,200
|
|
|
1/23/2008
|
-5.00 / -4.81%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
68.18
|
30,260
|
|
|
1/22/2008
|
-5.00 / -4.59%
|
109.00
|
109.00
|
104.00
|
104.00
|
104.00
|
71.62
|
3,290
|
|
|
1/21/2008
|
+1.00 / +0.93%
|
112.00
|
112.00
|
104.00
|
109.00
|
109.00
|
75.07
|
25,560
|
|
|
1/18/2008
|
+108.00 / +0.00%
|
90.00
|
108.00
|
90.00
|
108.00
|
108.00
|
74.38
|
71,470
|
|
|