Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2017	-0.35 / -6.84%	5.00	5.00	4.77	4.77	4.84	3.29	1,240
1/17/2017	-0.38 / -6.91%	5.88	5.88	5.12	5.12	5.50	3.53	2,400,110
1/16/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.79	0
1/13/2017	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.79	100
1/12/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.93	0
1/11/2017	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	3.93	3,000
1/10/2017	-0.37 / -5.72%	6.92	6.92	6.10	6.10	6.10	4.20	50
1/9/2017	+0.41 / +6.77%	6.48	6.48	6.06	6.47	6.25	4.46	960
1/6/2017	0.00 / 0.00%	6.06	6.06	6.06	6.06	6.06	4.17	0
1/5/2017	+0.39 / +6.88%	6.06	6.06	6.00	6.06	6.05	4.17	910
1/4/2017	0.00 / 0.00%	5.67	5.67	5.67	5.67	5.67	3.90	0
1/3/2017	+0.37 / +6.98%	5.67	5.67	5.67	5.67	5.67	3.90	840
12/30/2016	-0.01 / -0.19%	5.30	5.30	5.30	5.30	5.30	3.65	500
12/29/2016	0.00 / 0.00%	5.68	5.68	5.31	5.31	5.56	3.66	1,440
12/28/2016	+0.34 / +6.84%	4.63	5.31	4.63	5.31	5.06	3.66	580
12/27/2016	0.00 / 0.00%	4.97	4.97	4.97	4.97	4.97	3.42	0
12/26/2016	0.00 / 0.00%	4.97	4.97	4.97	4.97	4.97	3.42	3,689,000
12/23/2016	0.00 / 0.00%	4.97	4.97	4.97	4.97	4.97	3.42	0
12/22/2016	+0.32 / +6.88%	4.97	4.97	4.97	4.97	4.97	3.42	1,000
12/21/2016	0.00 / 0.00%	4.65	4.65	4.65	4.65	4.65	3.20	0
12/20/2016	0.00 / 0.00%	4.65	4.65	4.65	4.65	4.65	3.20	0
12/19/2016	0.00 / 0.00%	4.65	4.65	4.65	4.65	4.65	3.20	890
12/16/2016	0.00 / 0.00%	4.65	4.65	4.65	4.65	4.65	3.20	0
12/15/2016	0.00 / 0.00%	4.65	4.65	4.65	4.65	4.65	3.20	20
12/14/2016	+0.05 / +1.09%	4.65	4.65	4.65	4.65	4.65	3.20	4,110
12/13/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.17	0
12/12/2016	-0.05 / -1.08%	4.60	4.60	4.60	4.60	4.60	3.17	10
12/9/2016	0.00 / 0.00%	4.65	4.65	4.65	4.65	4.65	3.20	0
12/8/2016	-0.35 / -7.00%	4.65	4.65	4.65	4.65	4.65	3.20	20
12/7/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.44	1,360

<<Previous 30 days Next 30 days>>

SGT News

28/04	SGT: Update charter and Regulations
28/04	SGT: Update Charter and Regulations
21/04	SGT: Annual Report 2024
21/04	SGT: Annual Report 2024
08/04	SGT: Documents of AGM 2025