|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
23.30
|
0
|
67,500
|
0
|
173,000
|
-105,500
|
30,500
|
713,890
|
|
|
4/25/2025
|
23.60
|
234
|
254,325
|
295
|
530,454
|
-276,129
|
190,300
|
4,480,090
|
|
|
4/24/2025
|
23.30
|
234
|
146,378
|
264
|
401,574
|
-255,196
|
79,200
|
1,848,290
|
|
|
4/23/2025
|
23.20
|
199
|
127,507
|
227
|
263,102
|
-135,595
|
77,200
|
1,790,420
|
|
|
4/22/2025
|
23.10
|
483
|
311,638
|
345
|
367,790
|
-56,152
|
236,500
|
5,299,680
|
|
|
4/21/2025
|
23.80
|
206
|
120,550
|
173
|
193,924
|
-73,374
|
69,700
|
1,827,090
|
|
|
4/18/2025
|
24.30
|
308
|
195,371
|
326
|
318,959
|
-123,588
|
170,000
|
4,135,140
|
|
|
4/17/2025
|
24.00
|
207
|
192,510
|
182
|
167,828
|
24,682
|
99,700
|
2,364,790
|
|
|
4/16/2025
|
23.50
|
325
|
253,964
|
276
|
453,731
|
-199,767
|
226,100
|
5,366,300
|
|
|
4/15/2025
|
24.20
|
386
|
310,730
|
365
|
427,274
|
-116,544
|
243,700
|
5,945,440
|
|
|
4/14/2025
|
23.80
|
390
|
431,222
|
299
|
523,406
|
-92,184
|
348,100
|
8,292,320
|
|
|
4/11/2025
|
23.60
|
554
|
526,278
|
364
|
536,544
|
-10,266
|
409,800
|
9,524,410
|
|
|
4/10/2025
|
21.50
|
372
|
621,702
|
26
|
58,520
|
563,182
|
58,500
|
1,257,750
|
|
|
4/9/2025
|
18.80
|
509
|
436,488
|
245
|
442,661
|
-6,173
|
328,400
|
6,130,460
|
|
|
4/8/2025
|
20.00
|
462
|
298,610
|
296
|
405,120
|
-106,510
|
297,700
|
6,224,160
|
|
|
4/4/2025
|
24.90
|
410
|
381,268
|
308
|
354,306
|
26,962
|
247,400
|
5,774,400
|
|
|
4/3/2025
|
25.50
|
500
|
541,219
|
344
|
667,845
|
-126,626
|
540,500
|
14,095,050
|
|
|
4/2/2025
|
29.70
|
189
|
98,271
|
182
|
211,520
|
-113,249
|
46,300
|
1,386,490
|
|
|
4/1/2025
|
30.10
|
232
|
196,740
|
281
|
272,660
|
-75,920
|
127,100
|
3,807,250
|
|
|
3/31/2025
|
28.90
|
395
|
270,962
|
261
|
352,634
|
-81,672
|
224,500
|
6,564,190
|
|
|
Page 1 of 2 Next>
|
|
|