|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.10
|
539
|
393,327
|
379
|
472,800
|
-79,473
|
224,600
|
6,328,240
|
|
|
1/22/2026
|
29.00
|
695
|
720,170
|
645
|
854,218
|
-134,048
|
512,800
|
15,002,120
|
|
|
1/21/2026
|
28.80
|
444
|
506,638
|
488
|
641,158
|
-134,520
|
263,100
|
7,621,460
|
|
|
1/20/2026
|
29.10
|
742
|
954,397
|
689
|
1,102,181
|
-147,784
|
665,400
|
19,381,740
|
|
|
1/19/2026
|
28.00
|
501
|
465,137
|
366
|
532,299
|
-67,162
|
275,900
|
7,748,370
|
|
|
1/16/2026
|
28.60
|
574
|
510,360
|
694
|
832,928
|
-322,568
|
379,000
|
10,988,920
|
|
|
1/15/2026
|
29.50
|
605
|
620,197
|
730
|
751,563
|
-131,366
|
398,800
|
11,766,900
|
|
|
1/14/2026
|
29.20
|
835
|
1,112,854
|
759
|
1,092,195
|
20,659
|
755,300
|
21,807,370
|
|
|
1/13/2026
|
27.70
|
365
|
356,881
|
430
|
493,017
|
-136,136
|
165,700
|
4,587,130
|
|
|
1/12/2026
|
27.90
|
581
|
598,947
|
514
|
840,875
|
-241,928
|
442,300
|
12,480,770
|
|
|
1/9/2026
|
27.60
|
315
|
514,102
|
408
|
496,323
|
17,779
|
321,400
|
8,737,400
|
|
|
1/8/2026
|
26.00
|
236
|
274,217
|
278
|
408,321
|
-134,104
|
192,800
|
5,092,010
|
|
|
1/7/2026
|
26.30
|
261
|
283,753
|
210
|
209,918
|
73,835
|
124,800
|
3,240,120
|
|
|
1/6/2026
|
25.70
|
217
|
188,666
|
153
|
150,192
|
38,474
|
98,700
|
2,500,530
|
|
|
1/5/2026
|
25.50
|
186
|
154,991
|
134
|
143,778
|
11,213
|
49,400
|
1,262,940
|
|
|
12/31/2025
|
25.70
|
167
|
158,531
|
178
|
225,586
|
-67,055
|
26,900
|
697,740
|
|
|
12/30/2025
|
26.10
|
194
|
166,943
|
214
|
188,043
|
-21,100
|
55,500
|
1,450,530
|
|
|
12/29/2025
|
26.30
|
98
|
75,563
|
199
|
116,274
|
-40,711
|
23,400
|
614,080
|
|
|
12/26/2025
|
26.10
|
176
|
221,399
|
261
|
184,103
|
37,296
|
54,500
|
1,424,130
|
|
|
12/25/2025
|
25.60
|
262
|
188,503
|
127
|
189,909
|
-1,406
|
108,900
|
2,792,700
|
|
|
Page 1 of 1
|
|
|