|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
27.40
|
281
|
241,569
|
505
|
370,354
|
-128,785
|
148,000
|
4,136,570
|
|
|
10/30/2025
|
27.80
|
425
|
500,182
|
508
|
608,389
|
-108,207
|
288,600
|
8,092,240
|
|
|
10/29/2025
|
27.40
|
274
|
540,829
|
405
|
497,617
|
43,212
|
312,000
|
8,474,540
|
|
|
10/28/2025
|
25.50
|
0
|
116,800
|
0
|
64,600
|
52,200
|
12,000
|
306,170
|
|
|
10/27/2025
|
25.50
|
105
|
93,556
|
112
|
104,147
|
-10,591
|
52,300
|
1,341,410
|
|
|
10/24/2025
|
25.50
|
172
|
94,828
|
135
|
101,098
|
-6,270
|
26,200
|
662,600
|
|
|
10/23/2025
|
25.70
|
123
|
76,909
|
166
|
141,332
|
-64,423
|
42,300
|
1,098,430
|
|
|
10/22/2025
|
25.50
|
104
|
55,354
|
114
|
82,051
|
-26,697
|
16,800
|
428,210
|
|
|
10/21/2025
|
25.20
|
270
|
181,668
|
159
|
184,661
|
-2,993
|
121,300
|
3,066,060
|
|
|
10/20/2025
|
25.00
|
231
|
95,093
|
198
|
166,627
|
-71,534
|
74,900
|
1,927,370
|
|
|
10/17/2025
|
26.50
|
215
|
156,150
|
131
|
165,954
|
-9,804
|
38,600
|
1,015,160
|
|
|
10/16/2025
|
26.50
|
223
|
154,969
|
201
|
228,608
|
-73,639
|
101,200
|
2,656,120
|
|
|
10/15/2025
|
26.70
|
268
|
122,596
|
166
|
195,146
|
-72,550
|
68,400
|
1,811,850
|
|
|
10/14/2025
|
26.80
|
216
|
117,814
|
212
|
200,662
|
-82,848
|
28,300
|
760,280
|
|
|
10/13/2025
|
27.00
|
248
|
168,303
|
157
|
196,158
|
-27,855
|
70,000
|
1,871,770
|
|
|
10/10/2025
|
27.30
|
171
|
135,174
|
173
|
203,302
|
-68,128
|
67,300
|
1,823,260
|
|
|
10/9/2025
|
27.10
|
155
|
121,200
|
172
|
172,169
|
-50,969
|
38,900
|
1,048,900
|
|
|
10/8/2025
|
27.20
|
168
|
97,844
|
237
|
244,274
|
-146,430
|
42,800
|
1,156,290
|
|
|
10/7/2025
|
27.20
|
199
|
116,051
|
202
|
199,754
|
-83,703
|
58,000
|
1,565,970
|
|
|
10/6/2025
|
27.60
|
211
|
249,998
|
279
|
234,830
|
15,168
|
74,200
|
2,025,820
|
|
|
Page 1 of 2 Next>
|
|
|