|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
24.90
|
410
|
381,268
|
308
|
354,306
|
26,962
|
247,400
|
5,774,400
|
|
|
4/3/2025
|
25.50
|
500
|
541,219
|
344
|
667,845
|
-126,626
|
540,500
|
14,095,050
|
|
|
4/2/2025
|
29.70
|
189
|
98,271
|
182
|
211,520
|
-113,249
|
46,300
|
1,386,490
|
|
|
4/1/2025
|
30.10
|
232
|
196,740
|
281
|
272,660
|
-75,920
|
127,100
|
3,807,250
|
|
|
3/31/2025
|
28.90
|
395
|
270,962
|
261
|
352,634
|
-81,672
|
224,500
|
6,564,190
|
|
|
3/28/2025
|
29.90
|
248
|
138,392
|
199
|
314,689
|
-176,297
|
113,700
|
3,433,450
|
|
|
3/27/2025
|
30.60
|
248
|
181,427
|
265
|
290,434
|
-109,007
|
121,800
|
3,746,360
|
|
|
3/26/2025
|
30.80
|
243
|
179,051
|
238
|
233,428
|
-54,377
|
111,300
|
3,423,800
|
|
|
3/25/2025
|
30.70
|
265
|
318,596
|
310
|
365,892
|
-47,296
|
193,100
|
5,930,060
|
|
|
3/24/2025
|
30.50
|
260
|
157,992
|
257
|
222,707
|
-64,715
|
77,200
|
2,348,520
|
|
|
3/21/2025
|
30.80
|
304
|
260,682
|
278
|
367,680
|
-106,998
|
215,300
|
6,591,660
|
|
|
3/20/2025
|
31.00
|
380
|
254,800
|
342
|
283,558
|
-28,758
|
168,200
|
5,154,280
|
|
|
3/19/2025
|
30.40
|
569
|
370,987
|
281
|
314,990
|
55,997
|
237,000
|
7,125,020
|
|
|
3/18/2025
|
30.00
|
996
|
669,567
|
430
|
767,293
|
-97,726
|
610,400
|
18,888,630
|
|
|
3/17/2025
|
32.30
|
775
|
473,909
|
395
|
436,431
|
37,478
|
352,200
|
11,517,480
|
|
|
3/14/2025
|
33.20
|
662
|
439,324
|
441
|
620,598
|
-181,274
|
380,200
|
13,114,420
|
|
|
3/13/2025
|
35.80
|
386
|
322,907
|
501
|
608,667
|
-285,760
|
271,500
|
9,976,490
|
|
|
3/12/2025
|
36.70
|
479
|
485,778
|
632
|
665,567
|
-179,789
|
404,200
|
14,770,320
|
|
|
3/11/2025
|
35.70
|
310
|
229,415
|
247
|
322,821
|
-93,406
|
140,900
|
4,995,530
|
|
|
3/10/2025
|
35.80
|
254
|
173,351
|
362
|
384,873
|
-211,522
|
135,000
|
4,853,310
|
|
|
Page 1 of 2 Next>
|
|
|