|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
24.30
|
215
|
157,370
|
194
|
289,076
|
-131,706
|
54,300
|
1,310,100
|
|
|
4/9/2026
|
24.40
|
154
|
141,813
|
229
|
258,851
|
-117,038
|
43,100
|
1,045,610
|
|
|
4/8/2026
|
24.30
|
162
|
135,153
|
254
|
243,601
|
-108,448
|
39,500
|
960,450
|
|
|
4/7/2026
|
23.90
|
105
|
101,177
|
104
|
60,043
|
41,134
|
18,600
|
442,370
|
|
|
4/6/2026
|
24.00
|
235
|
196,490
|
197
|
227,051
|
-30,561
|
56,900
|
1,343,720
|
|
|
4/3/2026
|
24.20
|
133
|
101,805
|
173
|
101,351
|
454
|
33,700
|
810,350
|
|
|
4/2/2026
|
24.00
|
151
|
80,392
|
169
|
210,123
|
-129,731
|
37,200
|
887,870
|
|
|
4/1/2026
|
24.20
|
145
|
85,228
|
179
|
116,008
|
-30,780
|
29,000
|
698,630
|
|
|
3/31/2026
|
23.90
|
174
|
187,889
|
126
|
178,821
|
9,068
|
105,900
|
2,530,000
|
|
|
3/30/2026
|
24.00
|
194
|
145,713
|
124
|
175,255
|
-29,542
|
38,400
|
908,760
|
|
|
3/27/2026
|
24.00
|
164
|
88,786
|
188
|
177,536
|
-88,750
|
33,400
|
800,980
|
|
|
3/26/2026
|
24.00
|
129
|
78,302
|
165
|
189,113
|
-110,811
|
32,300
|
770,050
|
|
|
3/25/2026
|
24.00
|
186
|
125,855
|
184
|
142,757
|
-16,902
|
52,500
|
1,253,650
|
|
|
3/24/2026
|
23.70
|
134
|
77,310
|
129
|
88,318
|
-11,008
|
18,700
|
441,630
|
|
|
3/23/2026
|
23.20
|
286
|
152,737
|
179
|
133,806
|
18,931
|
62,900
|
1,457,610
|
|
|
3/20/2026
|
23.60
|
215
|
124,800
|
205
|
240,934
|
-116,134
|
50,900
|
1,209,900
|
|
|
3/19/2026
|
24.00
|
229
|
126,264
|
146
|
126,537
|
-273
|
55,100
|
1,309,530
|
|
|
3/18/2026
|
24.50
|
219
|
150,690
|
170
|
159,072
|
-8,382
|
103,400
|
2,485,060
|
|
|
3/17/2026
|
24.10
|
157
|
111,467
|
179
|
240,319
|
-128,852
|
33,700
|
816,360
|
|
|
3/16/2026
|
24.00
|
270
|
274,851
|
158
|
165,078
|
109,773
|
80,700
|
1,926,770
|
|
|
Page 1 of 2 Next>
|
|
|