|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
28.70
|
457
|
364,705
|
318
|
428,759
|
-64,054
|
183,500
|
5,222,070
|
|
|
8/7/2025
|
28.80
|
330
|
393,102
|
321
|
422,959
|
-29,857
|
181,900
|
5,213,740
|
|
|
8/6/2025
|
28.60
|
421
|
321,073
|
261
|
371,593
|
-50,520
|
132,800
|
3,774,170
|
|
|
8/5/2025
|
28.90
|
499
|
616,234
|
440
|
639,090
|
-22,856
|
344,000
|
9,894,360
|
|
|
8/4/2025
|
29.00
|
282
|
235,603
|
260
|
286,246
|
-50,643
|
73,000
|
2,106,750
|
|
|
8/1/2025
|
29.30
|
539
|
576,702
|
461
|
670,138
|
-93,436
|
379,300
|
10,952,830
|
|
|
7/31/2025
|
28.50
|
445
|
432,191
|
321
|
409,534
|
22,657
|
217,300
|
6,107,700
|
|
|
7/30/2025
|
28.30
|
494
|
419,361
|
320
|
391,609
|
27,752
|
179,700
|
5,046,820
|
|
|
7/29/2025
|
27.90
|
740
|
650,770
|
615
|
805,738
|
-154,968
|
440,600
|
12,821,470
|
|
|
7/28/2025
|
29.90
|
609
|
602,359
|
413
|
696,998
|
-94,639
|
315,400
|
9,385,670
|
|
|
7/25/2025
|
29.80
|
562
|
599,673
|
452
|
619,204
|
-19,531
|
368,000
|
11,044,220
|
|
|
7/24/2025
|
29.80
|
751
|
705,319
|
533
|
745,420
|
-40,101
|
443,000
|
13,024,780
|
|
|
7/23/2025
|
29.50
|
584
|
981,654
|
697
|
861,871
|
119,783
|
485,500
|
14,628,450
|
|
|
7/22/2025
|
29.70
|
725
|
1,065,190
|
801
|
1,061,611
|
3,579
|
617,200
|
18,068,230
|
|
|
7/21/2025
|
28.30
|
0
|
0
|
0
|
0
|
0
|
296,000
|
8,343,300
|
|
|
7/18/2025
|
28.00
|
399
|
411,477
|
405
|
510,407
|
-98,930
|
268,600
|
7,479,400
|
|
|
7/17/2025
|
27.70
|
383
|
324,692
|
296
|
440,691
|
-115,999
|
202,700
|
5,599,180
|
|
|
7/16/2025
|
27.70
|
325
|
289,512
|
282
|
406,509
|
-116,997
|
141,400
|
3,908,600
|
|
|
7/15/2025
|
27.40
|
311
|
354,377
|
383
|
467,690
|
-113,313
|
189,400
|
5,254,890
|
|
|
7/14/2025
|
27.50
|
463
|
406,147
|
335
|
519,606
|
-113,459
|
240,100
|
6,610,980
|
|
|
Page 1 of 2 Next>
|
|
|