|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
26.50
|
193
|
133,240
|
198
|
242,055
|
-108,815
|
46,800
|
1,246,810
|
|
|
6/19/2025
|
26.90
|
227
|
149,697
|
189
|
261,958
|
-112,261
|
70,300
|
1,875,150
|
|
|
6/18/2025
|
26.90
|
246
|
194,381
|
276
|
484,577
|
-290,196
|
79,400
|
2,145,250
|
|
|
6/17/2025
|
27.00
|
212
|
140,575
|
293
|
312,779
|
-172,204
|
69,100
|
1,866,930
|
|
|
6/16/2025
|
27.20
|
342
|
348,267
|
380
|
454,091
|
-105,824
|
191,200
|
5,190,250
|
|
|
6/13/2025
|
26.40
|
360
|
308,581
|
348
|
360,750
|
-52,169
|
136,900
|
3,634,960
|
|
|
6/12/2025
|
26.40
|
185
|
225,379
|
210
|
223,323
|
2,056
|
97,100
|
2,566,250
|
|
|
6/11/2025
|
26.20
|
260
|
179,101
|
152
|
142,300
|
36,801
|
45,200
|
1,180,880
|
|
|
6/10/2025
|
26.00
|
351
|
308,422
|
174
|
304,814
|
3,608
|
178,400
|
4,661,180
|
|
|
6/9/2025
|
26.20
|
329
|
318,882
|
221
|
377,711
|
-58,829
|
205,300
|
5,434,120
|
|
|
6/6/2025
|
27.00
|
286
|
319,862
|
298
|
306,627
|
13,235
|
153,200
|
4,156,910
|
|
|
6/5/2025
|
27.10
|
316
|
235,780
|
202
|
213,399
|
22,381
|
104,700
|
2,827,370
|
|
|
6/4/2025
|
27.20
|
348
|
328,317
|
277
|
373,381
|
-45,064
|
154,200
|
4,198,980
|
|
|
6/3/2025
|
27.60
|
240
|
190,998
|
367
|
358,237
|
-167,239
|
107,300
|
2,950,040
|
|
|
6/2/2025
|
27.30
|
256
|
248,764
|
189
|
188,667
|
60,097
|
83,600
|
2,267,290
|
|
|
5/30/2025
|
26.90
|
405
|
350,287
|
237
|
322,720
|
27,567
|
169,400
|
4,557,390
|
|
|
5/29/2025
|
27.50
|
444
|
481,153
|
312
|
352,946
|
128,207
|
189,700
|
5,204,430
|
|
|
5/28/2025
|
27.80
|
469
|
484,551
|
524
|
695,892
|
-211,341
|
335,100
|
9,404,500
|
|
|
5/27/2025
|
28.20
|
637
|
949,060
|
651
|
828,176
|
120,884
|
558,300
|
15,551,270
|
|
|
5/26/2025
|
27.00
|
443
|
465,110
|
437
|
477,008
|
-11,898
|
278,200
|
7,358,320
|
|
|
Page 1 of 2 Next>
|
|
|