|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
27.00
|
0
|
140,700
|
0
|
263,400
|
-122,700
|
116,100
|
3,149,320
|
|
|
12/11/2025
|
27.70
|
250
|
265,031
|
253
|
343,108
|
-78,077
|
108,000
|
2,996,860
|
|
|
12/10/2025
|
28.30
|
205
|
212,495
|
421
|
398,650
|
-186,155
|
124,600
|
3,526,180
|
|
|
12/9/2025
|
28.50
|
347
|
1,079,553
|
430
|
491,139
|
588,414
|
316,200
|
8,842,530
|
|
|
12/8/2025
|
27.80
|
187
|
414,008
|
226
|
383,771
|
30,237
|
186,900
|
5,153,780
|
|
|
12/5/2025
|
27.80
|
144
|
315,803
|
335
|
346,105
|
-30,302
|
91,600
|
2,546,660
|
|
|
12/4/2025
|
28.10
|
172
|
330,833
|
370
|
364,303
|
-33,470
|
174,800
|
4,850,470
|
|
|
12/3/2025
|
27.70
|
242
|
350,060
|
370
|
402,120
|
-52,060
|
154,600
|
4,233,600
|
|
|
12/2/2025
|
27.50
|
284
|
323,280
|
199
|
289,321
|
33,959
|
154,600
|
4,154,850
|
|
|
12/1/2025
|
27.10
|
217
|
170,545
|
175
|
240,619
|
-70,074
|
61,000
|
1,642,290
|
|
|
11/28/2025
|
27.00
|
210
|
195,090
|
310
|
302,918
|
-107,828
|
98,700
|
2,677,680
|
|
|
11/27/2025
|
27.30
|
228
|
249,676
|
293
|
275,488
|
-25,812
|
83,800
|
2,290,710
|
|
|
11/26/2025
|
27.30
|
326
|
363,010
|
203
|
334,157
|
28,853
|
181,600
|
4,906,800
|
|
|
11/25/2025
|
27.10
|
420
|
405,919
|
317
|
421,594
|
-15,675
|
223,600
|
6,098,320
|
|
|
11/24/2025
|
28.10
|
261
|
378,317
|
456
|
486,826
|
-108,509
|
165,000
|
4,675,260
|
|
|
11/21/2025
|
28.40
|
458
|
845,622
|
820
|
853,315
|
-7,693
|
444,600
|
12,736,570
|
|
|
11/20/2025
|
27.90
|
203
|
178,973
|
325
|
329,895
|
-150,922
|
93,000
|
2,586,500
|
|
|
11/19/2025
|
28.10
|
559
|
1,172,003
|
663
|
983,818
|
188,185
|
631,400
|
17,719,400
|
|
|
11/18/2025
|
26.70
|
242
|
203,502
|
202
|
206,544
|
-3,042
|
59,600
|
1,587,650
|
|
|
11/17/2025
|
26.70
|
168
|
107,971
|
255
|
175,576
|
-67,605
|
35,000
|
938,460
|
|
|
Page 1 of 2 Next>
|
|
|