|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
27.30
|
171
|
135,174
|
173
|
203,302
|
-68,128
|
67,300
|
1,823,260
|
|
|
10/9/2025
|
27.10
|
155
|
121,200
|
172
|
172,169
|
-50,969
|
38,900
|
1,048,900
|
|
|
10/8/2025
|
27.20
|
168
|
97,844
|
237
|
244,274
|
-146,430
|
42,800
|
1,156,290
|
|
|
10/7/2025
|
27.20
|
199
|
116,051
|
202
|
199,754
|
-83,703
|
58,000
|
1,565,970
|
|
|
10/6/2025
|
27.60
|
211
|
249,998
|
279
|
234,830
|
15,168
|
74,200
|
2,025,820
|
|
|
10/3/2025
|
26.60
|
137
|
85,843
|
148
|
160,168
|
-74,325
|
33,700
|
899,450
|
|
|
10/2/2025
|
27.00
|
137
|
93,535
|
133
|
134,793
|
-41,258
|
24,000
|
644,940
|
|
|
10/1/2025
|
27.10
|
106
|
56,344
|
133
|
153,030
|
-96,686
|
13,700
|
371,600
|
|
|
9/30/2025
|
27.30
|
168
|
93,490
|
199
|
240,000
|
-146,510
|
57,500
|
1,558,610
|
|
|
9/29/2025
|
27.80
|
194
|
204,273
|
343
|
378,922
|
-174,649
|
95,900
|
2,667,680
|
|
|
9/26/2025
|
27.20
|
202
|
108,538
|
250
|
206,211
|
-97,673
|
49,900
|
1,352,820
|
|
|
9/25/2025
|
27.40
|
211
|
141,089
|
241
|
224,854
|
-83,765
|
58,100
|
1,575,140
|
|
|
9/24/2025
|
27.00
|
263
|
183,280
|
167
|
183,343
|
-63
|
86,000
|
2,308,150
|
|
|
9/23/2025
|
26.80
|
183
|
67,428
|
165
|
132,116
|
-64,688
|
19,300
|
518,410
|
|
|
9/22/2025
|
27.20
|
285
|
127,727
|
174
|
184,053
|
-56,326
|
86,700
|
2,326,120
|
|
|
9/19/2025
|
27.20
|
234
|
128,708
|
154
|
152,985
|
-24,277
|
48,300
|
1,317,250
|
|
|
9/18/2025
|
27.60
|
281
|
124,778
|
148
|
187,980
|
-63,202
|
72,300
|
1,984,570
|
|
|
9/17/2025
|
27.60
|
203
|
119,729
|
186
|
185,021
|
-65,292
|
59,700
|
1,661,870
|
|
|
9/16/2025
|
28.00
|
226
|
114,571
|
262
|
270,715
|
-156,144
|
61,100
|
1,719,120
|
|
|
9/15/2025
|
28.50
|
303
|
270,539
|
347
|
315,815
|
-45,276
|
164,500
|
4,614,800
|
|
|
Page 1 of 2 Next>
|
|
|