Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	0.00 / 0.00%	25.80	25.80	25.50	25.80	25.69	25.80	50,600
5/22/2025	-0.60 / -2.29%	26.20	26.20	25.50	25.60	25.80	25.60	238,500
5/21/2025	+0.20 / +0.77%	26.70	26.70	25.90	26.30	26.23	26.30	79,200
5/20/2025	+0.60 / +2.33%	25.80	27.00	25.50	26.40	26.12	26.40	253,400
5/19/2025	-0.70 / -2.66%	26.30	26.30	25.60	25.60	25.80	25.60	122,100
5/16/2025	-0.70 / -2.60%	27.00	27.00	26.10	26.20	26.35	26.20	171,400
5/15/2025	-0.10 / -0.37%	27.00	27.40	26.60	27.00	26.88	27.00	128,300
5/14/2025	+0.20 / +0.75%	27.00	27.50	26.60	27.00	27.06	27.00	249,600
5/13/2025	+1.20 / +4.65%	27.10	27.10	26.30	27.00	26.78	27.00	215,300
5/12/2025	+0.80 / +3.11%	25.70	26.50	25.30	26.50	25.80	26.50	213,200
5/9/2025	-0.20 / -0.78%	26.20	26.30	25.50	25.60	25.69	25.60	104,500
5/8/2025	+0.60 / +2.36%	25.50	26.10	25.50	26.00	25.84	26.00	156,800
5/7/2025	-0.20 / -0.77%	25.90	25.90	25.20	25.80	25.42	25.80	172,300
5/6/2025	+0.10 / +0.39%	26.80	26.80	25.40	25.70	25.96	25.70	286,100
5/5/2025	+2.20 / +9.24%	23.90	26.20	23.90	26.00	25.56	26.00	341,200
4/29/2025	+0.80 / +3.42%	23.30	24.50	23.00	24.20	23.80	24.20	355,500
4/28/2025	-0.30 / -1.28%	23.60	23.60	23.20	23.20	23.40	23.20	57,800
4/25/2025	+0.30 / +1.29%	23.60	23.80	23.20	23.60	23.50	23.60	190,300
4/24/2025	+0.10 / +0.43%	23.20	24.00	22.80	23.30	23.30	23.30	79,200
4/23/2025	+0.80 / +3.57%	24.00	24.00	22.90	23.20	23.20	23.20	77,200
4/22/2025	-0.70 / -2.94%	23.30	24.00	20.80	23.10	22.40	23.10	236,500
4/21/2025	-0.50 / -2.06%	24.30	24.30	23.60	23.80	23.80	23.80	76,600
4/18/2025	+0.60 / +2.53%	24.20	24.70	23.90	24.30	24.30	24.30	170,000
4/17/2025	+0.30 / +1.27%	23.70	24.30	23.00	24.00	23.70	24.00	99,700
4/16/2025	-0.90 / -3.69%	24.50	24.90	22.50	23.50	23.70	23.50	226,100
4/15/2025	+0.40 / +1.68%	23.80	25.20	23.50	24.20	24.40	24.20	243,700
4/14/2025	+0.60 / +2.59%	23.50	24.50	23.50	23.80	23.80	23.80	348,100
4/11/2025	+2.10 / +9.77%	24.50	24.60	22.50	23.60	23.20	23.60	409,800
4/10/2025	+2.80 / +14.97%	21.50	21.50	21.50	21.50	21.50	21.50	58,500
4/9/2025	-2.10 / -10.05%	19.90	20.10	17.90	18.80	18.70	18.80	328,400

<<Previous 30 days

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	366,300	101.90	2.83%
ASG	100	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	5,600	33.45	-0.30%