Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	0.00 / 0.00%	26.40	27.20	25.90	26.40	26.55	26.40	136,900
6/12/2025	+0.30 / +1.15%	26.30	26.70	26.10	26.40	26.43	26.40	97,100
6/11/2025	+0.10 / +0.38%	25.90	26.40	25.90	26.20	26.13	26.20	45,200
6/10/2025	-0.50 / -1.89%	26.20	26.50	25.90	26.00	26.13	26.00	178,400
6/9/2025	-0.90 / -3.32%	27.00	27.00	26.00	26.20	26.47	26.20	205,300
6/6/2025	0.00 / 0.00%	27.30	27.50	26.80	27.00	27.13	27.00	153,200
6/5/2025	-0.10 / -0.37%	27.30	27.40	26.70	27.10	27.00	27.10	104,700
6/4/2025	-0.30 / -1.09%	27.50	27.80	27.00	27.20	27.23	27.20	154,200
6/3/2025	+0.50 / +1.85%	27.60	28.00	27.10	27.60	27.49	27.60	107,300
6/2/2025	+0.40 / +1.49%	26.90	27.40	26.80	27.30	27.12	27.30	83,600
5/30/2025	-0.50 / -1.82%	27.40	27.40	26.60	26.90	26.90	26.90	169,400
5/29/2025	-0.60 / -2.14%	28.10	28.10	27.20	27.50	27.44	27.50	189,700
5/28/2025	-0.10 / -0.36%	28.50	28.90	27.40	27.80	28.06	27.80	335,100
5/27/2025	+1.80 / +6.82%	27.00	28.50	26.60	28.20	27.85	28.20	558,300
5/26/2025	+1.30 / +5.06%	25.70	27.20	25.10	27.00	26.45	27.00	278,200
5/23/2025	+0.10 / +0.39%	25.80	25.90	25.50	25.90	25.71	25.90	67,400
5/22/2025	-0.60 / -2.29%	26.20	26.20	25.50	25.60	25.80	25.60	238,500
5/21/2025	+0.20 / +0.77%	26.70	26.70	25.90	26.30	26.23	26.30	79,200
5/20/2025	+0.60 / +2.33%	25.80	27.00	25.50	26.40	26.12	26.40	253,400
5/19/2025	-0.70 / -2.66%	26.30	26.30	25.60	25.60	25.80	25.60	122,100
5/16/2025	-0.70 / -2.60%	27.00	27.00	26.10	26.20	26.35	26.20	171,400
5/15/2025	-0.10 / -0.37%	27.00	27.40	26.60	27.00	26.88	27.00	128,300
5/14/2025	+0.20 / +0.75%	27.00	27.50	26.60	27.00	27.06	27.00	249,600
5/13/2025	+1.20 / +4.65%	27.10	27.10	26.30	27.00	26.78	27.00	215,300
5/12/2025	+0.80 / +3.11%	25.70	26.50	25.30	26.50	25.80	26.50	213,200
5/9/2025	-0.20 / -0.78%	26.20	26.30	25.50	25.60	25.69	25.60	104,500
5/8/2025	+0.60 / +2.36%	25.50	26.10	25.50	26.00	25.84	26.00	156,800
5/7/2025	-0.20 / -0.77%	25.90	25.90	25.20	25.80	25.42	25.80	172,300
5/6/2025	+0.10 / +0.39%	26.80	26.80	25.40	25.70	25.96	25.70	286,100
5/5/2025	+2.20 / +9.24%	23.90	26.20	23.90	26.00	25.56	26.00	341,200

<<Previous 30 days

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020