Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	-0.40 / -1.53%	26.10	26.60	25.60	25.70	25.94	25.70	26,900
12/30/2025	-0.10 / -0.38%	26.20	26.90	23.80	26.10	26.14	26.10	55,500
12/29/2025	+0.20 / +0.77%	26.20	26.50	26.10	26.30	26.24	26.30	23,400
12/26/2025	+0.50 / +1.95%	25.60	26.80	25.60	26.10	26.13	26.10	54,500
12/25/2025	-0.30 / -1.16%	25.80	25.90	25.50	25.60	25.64	25.60	108,900
12/24/2025	-0.30 / -1.15%	26.10	26.20	25.80	25.90	25.90	25.90	50,400
12/23/2025	-0.20 / -0.76%	26.20	27.00	26.00	26.00	26.20	26.00	90,000
12/22/2025	+0.30 / +1.15%	26.40	26.40	26.00	26.30	26.19	26.30	33,200
12/19/2025	+0.10 / +0.38%	26.00	26.30	25.80	26.30	26.04	26.30	93,300
12/18/2025	-0.70 / -2.62%	26.70	26.70	26.00	26.00	26.20	26.00	163,800
12/17/2025	0.00 / 0.00%	27.20	27.20	26.50	26.80	26.72	26.80	148,600
12/16/2025	+0.10 / +0.37%	27.10	27.30	26.50	27.00	26.85	27.00	62,400
12/15/2025	0.00 / 0.00%	27.00	27.30	26.60	27.10	26.87	27.10	68,400
12/12/2025	-0.70 / -2.53%	27.60	27.70	26.90	27.00	27.13	27.00	116,100
12/11/2025	-0.60 / -2.12%	28.30	28.30	27.50	27.70	27.75	27.70	108,000
12/10/2025	+0.30 / +1.07%	28.50	28.60	28.00	28.30	28.30	28.30	124,600
12/9/2025	+0.90 / +3.26%	27.90	28.50	27.30	28.50	27.96	28.50	316,200
12/8/2025	0.00 / 0.00%	27.80	28.00	27.30	27.80	27.58	27.80	186,900
12/5/2025	+0.10 / +0.36%	27.80	28.20	27.60	27.80	27.80	27.80	91,600
12/4/2025	+0.70 / +2.55%	27.90	28.20	27.40	28.10	27.75	28.10	174,800
12/3/2025	+0.80 / +2.97%	27.90	28.00	27.20	27.70	27.38	27.70	154,600
12/2/2025	+0.60 / +2.23%	27.20	27.50	26.50	27.50	26.87	27.50	154,600
12/1/2025	0.00 / 0.00%	27.00	27.40	26.70	27.10	26.92	27.10	61,000
11/28/2025	-0.30 / -1.10%	27.40	27.60	26.90	27.00	27.13	27.00	98,700
11/27/2025	+0.30 / +1.11%	27.50	27.80	27.10	27.30	27.34	27.30	83,800
11/26/2025	0.00 / 0.00%	27.00	27.50	26.70	27.30	27.02	27.30	181,600
11/25/2025	-1.20 / -4.24%	27.90	28.20	26.90	27.10	27.27	27.10	223,600
11/24/2025	-0.50 / -1.75%	28.40	28.90	27.80	28.10	28.33	28.10	165,000
11/21/2025	+0.60 / +2.16%	27.70	29.60	27.60	28.40	28.65	28.40	444,600
11/20/2025	-0.20 / -0.71%	28.10	28.50	27.50	27.90	27.81	27.90	93,000

<<Previous 30 days

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020