|
Closing price on 9/15/2016
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
3,200 |
| Split-adjusted Price |
8.25 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2016
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.25
|
3,200
|
|
|
9/14/2016
|
-0.10 / -1.10%
|
8.40
|
9.00
|
8.40
|
9.00
|
8.67
|
8.53
|
6,800
|
|
|
9/13/2016
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.92
|
8.63
|
4,100
|
|
|
9/12/2016
|
+0.20 / +2.25%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
8.63
|
2,800
|
|
|
9/9/2016
|
-0.20 / -2.17%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.93
|
8.53
|
2,900
|
|
|
9/8/2016
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.14
|
8.72
|
59,900
|
|
|
9/7/2016
|
-0.10 / -1.09%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.73
|
8.63
|
39,200
|
|
|
9/6/2016
|
+0.10 / +1.10%
|
8.80
|
9.20
|
8.80
|
9.20
|
8.85
|
8.72
|
8,200
|
|
|
9/5/2016
|
+0.30 / +3.41%
|
9.00
|
9.30
|
8.80
|
9.10
|
8.92
|
8.63
|
52,800
|
|
|
9/1/2016
|
-0.10 / -1.09%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.82
|
8.63
|
3,700
|
|
|
8/31/2016
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.72
|
1,000
|
|
|
8/30/2016
|
+0.10 / +1.09%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.08
|
8.82
|
14,000
|
|
|
8/29/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.12
|
8.72
|
4,000
|
|
|
8/26/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.25
|
8.63
|
8,800
|
|
|
8/25/2016
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.19
|
8.63
|
2,300
|
|
|
8/24/2016
|
-0.40 / -4.21%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.04
|
8.63
|
51,100
|
|
|
8/23/2016
|
+0.50 / +5.56%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.61
|
9.01
|
2,300
|
|
|
8/22/2016
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.53
|
4,300
|
|
|
8/19/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.19
|
8.72
|
14,900
|
|
|
8/18/2016
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
8.72
|
12,900
|
|
|
8/17/2016
|
+0.40 / +4.30%
|
9.20
|
9.70
|
9.00
|
9.70
|
9.16
|
9.20
|
22,400
|
|
|
8/16/2016
|
-0.80 / -7.92%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.11
|
8.82
|
15,900
|
|
|
8/15/2016
|
+0.20 / +2.02%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.33
|
9.58
|
2,900
|
|
|
8/12/2016
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.90
|
9.48
|
21,500
|
|
|
8/11/2016
|
+0.60 / +6.52%
|
10.00
|
10.20
|
8.70
|
9.80
|
9.20
|
9.29
|
33,900
|
|
|
8/10/2016
|
-1.10 / -10.68%
|
10.30
|
10.30
|
9.20
|
9.20
|
9.78
|
8.72
|
11,200
|
|
|
8/9/2016
|
+0.20 / +1.98%
|
11.00
|
11.00
|
9.20
|
10.30
|
10.48
|
9.77
|
9,200
|
|
|
8/8/2016
|
+1.30 / +14.77%
|
9.80
|
10.10
|
9.80
|
10.10
|
10.08
|
9.58
|
7,700
|
|
|
8/5/2016
|
-0.30 / -3.19%
|
8.70
|
9.10
|
8.70
|
9.10
|
8.79
|
8.63
|
7,600
|
|
|
8/4/2016
|
-0.60 / -6.00%
|
10.00
|
10.00
|
9.20
|
9.40
|
9.43
|
8.91
|
8,100
|
|
|