|
Closing price on 8/29/2017
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
8.06 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
0
|
|
|
8/28/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
2,000
|
|
|
8/25/2017
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.51
|
8.06
|
18,000
|
|
|
8/24/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
9.00
|
8.92
|
8.53
|
20,000
|
|
|
8/23/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.53
|
200
|
|
|
8/22/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.99
|
8.53
|
21,000
|
|
|
8/21/2017
|
+0.20 / +2.27%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.67
|
8.53
|
15,000
|
|
|
8/18/2017
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.34
|
0
|
|
|
8/17/2017
|
-0.20 / -2.30%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.77
|
8.06
|
4,300
|
|
|
8/16/2017
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.25
|
7,200
|
|
|
8/15/2017
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.53
|
4,000
|
|
|
8/14/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.25
|
8,300
|
|
|
8/11/2017
|
-0.40 / -4.55%
|
9.10
|
9.10
|
8.40
|
8.40
|
8.70
|
7.97
|
700
|
|
|
8/10/2017
|
-0.70 / -7.37%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.34
|
5,600
|
|
|
8/9/2017
|
+0.70 / +7.95%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.01
|
500
|
|
|
8/8/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.34
|
6,900
|
|
|
8/7/2017
|
-0.40 / -4.26%
|
9.10
|
9.10
|
8.60
|
9.00
|
8.91
|
8.53
|
18,900
|
|
|
8/4/2017
|
-0.30 / -3.33%
|
9.70
|
9.70
|
8.70
|
8.70
|
9.38
|
8.25
|
7,200
|
|
|
8/3/2017
|
+0.50 / +5.88%
|
8.90
|
9.00
|
8.50
|
9.00
|
8.90
|
8.53
|
29,800
|
|
|
8/2/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
0
|
|
|
8/1/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
6,600
|
|
|
7/31/2017
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.45
|
8.06
|
3,600
|
|
|
7/28/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
0
|
|
|
7/27/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
0
|
|
|
7/26/2017
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
800
|
|
|
7/25/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.68
|
1,100
|
|
|
7/24/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.14
|
7.68
|
6,100
|
|
|
7/21/2017
|
-0.40 / -4.71%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.15
|
7.68
|
1,100
|
|
|
7/20/2017
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
0
|
|
|
7/19/2017
|
-0.10 / -1.14%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.54
|
8.25
|
9,700
|
|
|