|
Closing price on 7/28/2017
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
8.06 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
0
|
|
|
7/27/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
0
|
|
|
7/26/2017
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
800
|
|
|
7/25/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.68
|
1,100
|
|
|
7/24/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.14
|
7.68
|
6,100
|
|
|
7/21/2017
|
-0.40 / -4.71%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.15
|
7.68
|
1,100
|
|
|
7/20/2017
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
0
|
|
|
7/19/2017
|
-0.10 / -1.14%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.54
|
8.25
|
9,700
|
|
|
7/18/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.34
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.34
|
0
|
|
|
7/14/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.34
|
1,500
|
|
|
7/13/2017
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.86
|
8.53
|
3,500
|
|
|
7/12/2017
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.06
|
1,000
|
|
|
7/11/2017
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.88
|
8.44
|
2,000
|
|
|
7/10/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.53
|
0
|
|
|
7/7/2017
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.53
|
200
|
|
|
7/6/2017
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.63
|
7.97
|
5,100
|
|
|
7/5/2017
|
-0.70 / -7.53%
|
9.30
|
9.30
|
8.60
|
8.60
|
8.65
|
8.16
|
12,900
|
|
|
7/4/2017
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.31
|
8.82
|
2,600
|
|
|
7/3/2017
|
+0.60 / +6.74%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.29
|
9.01
|
19,700
|
|
|
6/30/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
7.90
|
9.20
|
8.88
|
8.72
|
10,800
|
|
|
6/29/2017
|
-0.10 / -1.08%
|
9.50
|
9.60
|
9.00
|
9.20
|
9.13
|
8.72
|
7,400
|
|
|
6/28/2017
|
+0.30 / +3.33%
|
9.40
|
10.00
|
9.30
|
9.30
|
9.54
|
8.82
|
1,700
|
|
|
6/27/2017
|
0.00 / 0.00%
|
8.80
|
9.20
|
8.80
|
9.00
|
9.03
|
8.53
|
18,300
|
|
|
6/26/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.05
|
8.53
|
600
|
|
|
6/23/2017
|
0.00 / 0.00%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.04
|
8.53
|
3,500
|
|
|
6/22/2017
|
-0.30 / -3.23%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.08
|
8.53
|
3,000
|
|
|
6/21/2017
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.33
|
8.82
|
1,300
|
|
|
6/20/2017
|
-0.30 / -3.09%
|
9.50
|
9.50
|
8.80
|
9.40
|
9.32
|
8.91
|
1,300
|
|
|
6/19/2017
|
+1.00 / +11.49%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.21
|
9.20
|
3,700
|
|
|