Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	-1.10 / -5.64%	18.50	18.50	17.60	18.40	18.00	17.86	251,700
6/20/2022	-2.50 / -11.68%	21.60	21.60	18.70	18.90	19.50	18.34	257,000
6/17/2022	-1.30 / -5.68%	22.90	22.90	21.00	21.60	21.40	20.96	186,300
6/16/2022	+0.40 / +1.78%	23.00	23.50	22.60	22.90	22.90	22.23	126,300
6/15/2022	-0.60 / -2.62%	23.20	23.60	22.00	22.30	22.50	21.64	236,800
6/14/2022	-0.70 / -2.92%	23.00	23.50	22.40	23.30	22.90	22.61	235,800
6/13/2022	-3.50 / -13.16%	26.00	26.00	22.80	23.10	24.00	22.42	405,500
6/10/2022	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.60	25.24	166,000
6/9/2022	-0.10 / -0.37%	27.00	27.20	26.80	27.00	27.00	26.21	130,600
6/8/2022	+0.60 / +2.27%	27.00	27.50	26.60	27.00	27.10	26.21	149,600
6/7/2022	-0.70 / -2.55%	27.40	27.40	25.90	26.70	26.40	25.91	261,400
6/6/2022	+0.10 / +0.37%	27.00	27.70	26.90	27.10	27.40	26.30	184,700
6/3/2022	-0.60 / -2.17%	27.60	27.60	26.80	27.00	27.00	26.21	109,400
6/2/2022	+0.20 / +0.74%	27.80	27.90	27.10	27.30	27.60	26.50	172,800
6/1/2022	+0.90 / +3.35%	26.90	28.10	26.50	27.80	27.10	26.98	153,900
5/31/2022	+0.10 / +0.37%	26.80	27.20	26.40	26.90	26.90	26.11	128,900
5/30/2022	+0.10 / +0.37%	27.00	27.10	26.00	26.80	26.80	26.01	155,500
5/27/2022	0.00 / 0.00%	27.00	27.10	26.20	26.90	26.70	26.11	149,300
5/26/2022	+0.30 / +1.14%	27.30	27.50	26.50	26.70	26.90	25.91	130,800
5/25/2022	+2.20 / +8.76%	25.40	27.50	25.30	27.30	26.40	26.50	227,500
5/24/2022	-0.10 / -0.39%	25.50	25.50	24.70	25.40	25.10	24.65	63,300
5/23/2022	-0.10 / -0.39%	26.10	26.60	25.20	25.80	26.10	24.47	107,400
5/20/2022	+0.70 / +2.77%	25.60	26.20	25.50	26.00	25.90	24.66	116,400
5/19/2022	-0.20 / -0.78%	25.50	25.60	24.30	25.60	25.30	24.28	123,700
5/18/2022	+0.30 / +1.19%	25.80	26.40	25.50	25.50	25.80	24.18	101,700
5/17/2022	+0.70 / +2.78%	25.00	26.30	23.50	25.90	25.20	24.56	148,400
5/16/2022	-0.40 / -1.61%	24.00	26.50	24.00	24.50	25.20	23.23	131,000
5/13/2022	-3.20 / -11.76%	25.90	26.20	23.90	24.00	24.90	22.76	206,900
5/12/2022	-1.80 / -6.50%	27.50	28.20	25.50	25.90	27.20	24.56	163,700
5/11/2022	+1.40 / +5.30%	27.40	28.40	27.30	27.80	27.70	26.36	90,900

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%