|
Closing price on 6/20/2018
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
0 |
| Split-adjusted Price |
11.28 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2018
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.28
|
0
|
|
|
6/19/2018
|
+0.70 / +6.36%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.89
|
11.09
|
3,100
|
|
|
6/18/2018
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.43
|
1,400
|
|
|
6/15/2018
|
+0.70 / +6.31%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.83
|
11.19
|
6,900
|
|
|
6/14/2018
|
-1.80 / -13.95%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.53
|
300
|
|
|
6/13/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.23
|
0
|
|
|
6/12/2018
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.23
|
1,100
|
|
|
6/11/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.19
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.19
|
0
|
|
|
6/7/2018
|
+0.80 / +7.27%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.19
|
200
|
|
|
6/6/2018
|
+0.40 / +3.77%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.51
|
10.43
|
4,100
|
|
|
6/5/2018
|
-1.70 / -13.82%
|
12.50
|
12.60
|
10.60
|
10.60
|
10.74
|
10.05
|
11,000
|
|
|
6/4/2018
|
+0.90 / +7.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.66
|
101,200
|
|
|
6/1/2018
|
+1.30 / +13.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.36
|
10.72
|
500
|
|
|
5/31/2018
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.48
|
0
|
|
|
5/30/2018
|
-1.20 / -10.26%
|
10.00
|
11.60
|
10.00
|
10.50
|
10.03
|
9.96
|
10,100
|
|
|
5/29/2018
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.09
|
0
|
|
|
5/28/2018
|
-0.40 / -3.51%
|
13.00
|
13.00
|
11.00
|
11.00
|
11.67
|
10.43
|
1,800
|
|
|
5/25/2018
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.81
|
2,000
|
|
|
5/24/2018
|
-1.60 / -12.70%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.43
|
1,000
|
|
|
5/23/2018
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.95
|
900
|
|
|
5/22/2018
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.43
|
1,000
|
|
|
5/21/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.38
|
0
|
|
|
5/18/2018
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.38
|
0
|
|
|
5/17/2018
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.38
|
900
|
|
|
5/16/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.91
|
0
|
|
|
5/15/2018
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
10.91
|
1,800
|
|
|
5/14/2018
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.43
|
3,100
|
|
|
5/11/2018
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.34
|
0
|
|
|
5/10/2018
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.34
|
100
|
|
|