|
Closing price on 5/13/2016
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
15,500 |
| Split-adjusted Price |
12.90 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2016
|
-0.20 / -1.45%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.45
|
12.90
|
15,500
|
|
|
5/12/2016
|
+1.10 / +8.66%
|
12.70
|
14.10
|
12.70
|
13.80
|
13.55
|
13.09
|
45,820
|
|
|
5/11/2016
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.00
|
12.70
|
12.42
|
12.04
|
24,791
|
|
|
5/10/2016
|
0.00 / 0.00%
|
12.40
|
13.50
|
12.40
|
13.30
|
13.32
|
12.61
|
43,900
|
|
|
5/9/2016
|
-0.20 / -1.48%
|
13.50
|
14.00
|
13.30
|
13.30
|
13.44
|
12.61
|
28,700
|
|
|
5/6/2016
|
-0.20 / -1.46%
|
13.00
|
14.00
|
13.00
|
13.50
|
13.47
|
12.80
|
73,400
|
|
|
5/5/2016
|
-2.00 / -12.74%
|
14.80
|
15.90
|
13.70
|
13.70
|
14.02
|
12.99
|
238,700
|
|
|
5/4/2016
|
-1.20 / -7.10%
|
16.00
|
17.00
|
15.00
|
15.70
|
16.08
|
14.89
|
72,300
|
|
|
4/29/2016
|
-0.70 / -3.95%
|
17.10
|
17.40
|
15.70
|
17.00
|
16.92
|
16.12
|
139,700
|
|
|
4/28/2016
|
-1.00 / -5.35%
|
20.50
|
20.50
|
17.00
|
17.70
|
17.67
|
16.78
|
83,700
|
|
|
4/27/2016
|
+2.30 / +14.02%
|
18.80
|
18.80
|
17.00
|
18.70
|
18.62
|
17.73
|
365,300
|
|
|
4/26/2016
|
+0.50 / +3.14%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.39
|
15.55
|
230,300
|
|
|
4/25/2016
|
+4.40 / +38.26%
|
13.90
|
16.00
|
12.30
|
15.90
|
14.32
|
15.08
|
148,100
|
|
|