|
Closing price on 4/3/2018
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
2,000 |
| Split-adjusted Price |
11.38 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2018
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.38
|
2,000
|
|
|
4/2/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.85
|
0
|
|
|
3/30/2018
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.46
|
11.57
|
18,600
|
|
|
3/29/2018
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.85
|
30,600
|
|
|
3/28/2018
|
+0.40 / +3.33%
|
12.00
|
13.00
|
12.00
|
12.40
|
12.52
|
11.76
|
37,600
|
|
|
3/27/2018
|
-0.40 / -3.23%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.97
|
11.38
|
15,300
|
|
|
3/26/2018
|
+0.50 / +4.20%
|
11.70
|
12.50
|
11.70
|
12.40
|
12.45
|
11.76
|
13,100
|
|
|
3/23/2018
|
+0.90 / +8.11%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.95
|
11.38
|
34,800
|
|
|
3/22/2018
|
-0.80 / -6.72%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.07
|
10.53
|
13,100
|
|
|
3/21/2018
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.28
|
0
|
|
|
3/20/2018
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.28
|
0
|
|
|
3/19/2018
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.89
|
11.38
|
12,350
|
|
|
3/16/2018
|
+1.00 / +8.70%
|
11.50
|
12.70
|
11.20
|
12.50
|
11.51
|
11.85
|
11,400
|
|
|
3/15/2018
|
-0.30 / -2.54%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.51
|
10.91
|
4,600
|
|
|
3/14/2018
|
-0.20 / -1.67%
|
13.50
|
13.50
|
11.80
|
11.80
|
12.02
|
11.19
|
6,600
|
|
|
3/13/2018
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.38
|
6,500
|
|
|
3/12/2018
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.50
|
11.76
|
33,600
|
|
|
3/9/2018
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.95
|
600
|
|
|
3/8/2018
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.69
|
12.14
|
19,200
|
|
|
3/7/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.83
|
12.14
|
12,000
|
|
|
3/6/2018
|
-0.10 / -0.78%
|
12.80
|
13.00
|
12.00
|
12.80
|
12.78
|
12.14
|
21,800
|
|
|
3/5/2018
|
+0.10 / +0.78%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.84
|
12.23
|
33,900
|
|
|
3/2/2018
|
-0.40 / -3.03%
|
13.00
|
13.30
|
12.50
|
12.80
|
12.79
|
12.14
|
41,300
|
|
|
3/1/2018
|
-0.20 / -1.49%
|
13.20
|
13.80
|
13.20
|
13.20
|
13.54
|
12.52
|
19,200
|
|
|
2/28/2018
|
+0.40 / +3.08%
|
13.00
|
14.20
|
12.60
|
13.40
|
13.24
|
12.71
|
71,600
|
|
|
2/27/2018
|
-0.90 / -6.47%
|
13.20
|
13.50
|
12.50
|
13.00
|
13.16
|
12.33
|
71,300
|
|
|
2/26/2018
|
+1.40 / +11.20%
|
12.50
|
14.20
|
12.50
|
13.90
|
13.77
|
13.18
|
46,700
|
|
|
2/23/2018
|
0.00 / 0.00%
|
12.50
|
13.50
|
12.50
|
12.50
|
12.54
|
11.85
|
120,900
|
|
|
2/22/2018
|
+1.50 / +13.64%
|
11.00
|
12.50
|
11.00
|
12.50
|
12.19
|
11.85
|
63,800
|
|
|
2/21/2018
|
+0.70 / +6.80%
|
10.30
|
11.60
|
10.30
|
11.00
|
10.94
|
10.43
|
54,900
|
|
|