|
Live Quote:
On
|
|
|
|
|
Thursday, May 22, 2025 7:58:05 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/28/2016
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
17.00 |
| Volume |
83,700 |
| Split-adjusted Price |
16.78 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2016
|
-1.00 / -5.35%
|
20.50
|
20.50
|
17.00
|
17.70
|
17.67
|
16.78
|
83,700
|
|
|
4/27/2016
|
+2.30 / +14.02%
|
18.80
|
18.80
|
17.00
|
18.70
|
18.62
|
17.73
|
365,300
|
|
|
4/26/2016
|
+0.50 / +3.14%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.39
|
15.55
|
230,300
|
|
|
4/25/2016
|
+4.40 / +38.26%
|
13.90
|
16.00
|
12.30
|
15.90
|
14.32
|
15.08
|
148,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|