|
Closing price on 4/27/2016
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
17.00 |
| Volume |
365,300 |
| Split-adjusted Price |
17.73 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2016
|
+2.30 / +14.02%
|
18.80
|
18.80
|
17.00
|
18.70
|
18.62
|
17.73
|
365,300
|
|
|
4/26/2016
|
+0.50 / +3.14%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.39
|
15.55
|
230,300
|
|
|
4/25/2016
|
+4.40 / +38.26%
|
13.90
|
16.00
|
12.30
|
15.90
|
14.32
|
15.08
|
148,100
|
|
|