Tuesday, June 10, 2025 4:03:30 AM - Markets open
VN-INDEX 1,310.57 -19.32/-1.45%
HNX-INDEX 226.49 -2.12/-0.93%
UPCOM-INDEX 98.19 -0.70/-0.71%
Sai Gon Port Joint Stock Company (SGP : UPCOM)
Industrials : Transportation Services
26.20 -0.90/-3.32%
3:10:02 PM
Closing price on 4/17/2024
18.80 +0.10/+0.53%
Open 18.90
High 19.00
Low 18.60
Volume 10,100
Split-adjusted Price 18.80

Create Alert at: 25 27 28 ...
SGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2024 +0.10 / +0.53% 18.90 19.00 18.60 18.80 18.80 18.80 10,100
4/16/2024 -0.40 / -2.07% 18.60 19.10 18.10 18.90 18.70 18.90 138,500
4/15/2024 -0.70 / -3.54% 19.70 19.80 18.90 19.10 19.30 19.10 125,900
4/12/2024 0.00 / 0.00% 19.90 19.90 19.70 19.70 19.80 19.70 22,800
4/11/2024 0.00 / 0.00% 19.60 19.80 19.60 19.70 19.70 19.70 23,800
4/10/2024 +0.20 / +1.03% 19.60 19.90 19.50 19.70 19.70 19.70 27,000
4/9/2024 0.00 / 0.00% 19.60 19.60 19.40 19.50 19.50 19.50 24,900
4/8/2024 -0.20 / -1.01% 19.80 19.80 19.30 19.60 19.50 19.60 58,600
4/5/2024 -0.20 / -1.00% 19.80 19.90 19.60 19.80 19.80 19.80 119,300
4/4/2024 -0.30 / -1.49% 20.20 20.20 19.80 19.90 20.00 19.90 68,600
4/3/2024 0.00 / 0.00% 20.20 20.50 20.10 20.10 20.20 20.10 48,400
4/2/2024 +0.10 / +0.50% 20.40 20.40 20.00 20.20 20.10 20.20 50,400
4/1/2024 +0.30 / +1.49% 20.30 20.40 19.90 20.40 20.10 20.40 48,900
3/29/2024 -0.20 / -0.98% 20.50 20.50 20.00 20.30 20.10 20.30 43,200
3/28/2024 -0.10 / -0.49% 20.40 20.60 20.30 20.40 20.50 20.40 41,500
3/27/2024 +0.50 / +2.49% 20.30 20.80 20.10 20.60 20.50 20.60 95,100
3/26/2024 -0.10 / -0.50% 20.10 20.40 19.50 20.10 20.10 20.10 44,000
3/25/2024 -0.30 / -1.48% 20.70 20.70 20.00 20.00 20.20 20.00 48,200
3/22/2024 +0.30 / +1.48% 20.30 20.60 20.10 20.60 20.30 20.60 51,700
3/21/2024 +0.40 / +2.00% 20.50 20.50 20.20 20.40 20.30 20.40 56,900
3/20/2024 +0.50 / +2.50% 20.00 20.50 19.70 20.50 20.00 20.50 48,200
3/19/2024 -0.30 / -1.48% 20.20 20.20 19.70 20.00 20.00 20.00 45,000
3/18/2024 -0.50 / -2.42% 20.90 21.20 19.50 20.20 20.30 20.20 113,000
3/15/2024 +0.20 / +0.97% 20.80 21.00 20.40 20.90 20.70 20.90 77,500
3/14/2024 +1.00 / +5.08% 20.00 21.50 19.80 20.70 20.70 20.70 225,500
3/13/2024 +0.60 / +3.13% 19.30 20.00 19.30 19.80 19.70 19.80 124,100
3/12/2024 -0.10 / -0.52% 19.20 19.40 19.10 19.30 19.20 19.30 31,800
3/11/2024 -0.20 / -1.03% 19.40 19.50 19.20 19.20 19.40 19.20 26,900
3/8/2024 +0.20 / +1.05% 19.20 19.50 19.10 19.30 19.40 19.30 144,900
3/7/2024 +0.10 / +0.52% 19.10 19.40 19.00 19.30 19.10 19.30 53,000
SGP News
30/10 SGP: Financial Statement Quarter 3/2020 (holding company)
30/10 SGP: Financial Statement Quarter 3/2020
25/09 SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09 SGP: Reviewed financial statement 2020 (holding company)
07/09 SGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  557,700 91.90 -1.29%
ASG  0 17.55 0.00%
BLN  0 11.70 0.00%
BSG  500 18.50 -2.63%
CAG  1,300 7.80 2.63%
CIA  1,100 9.80 2.08%
CLL  34,800 34.65 0.58%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,310.57 -19.32/-1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.