Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2025	+2.10 / +9.77%	24.50	24.60	22.50	23.60	23.20	23.60	409,800
4/10/2025	+2.80 / +14.97%	21.50	21.50	21.50	21.50	21.50	21.50	58,500
4/9/2025	-2.10 / -10.05%	19.90	20.10	17.90	18.80	18.70	18.80	328,400
4/8/2025	-3.30 / -14.16%	25.00	25.00	19.90	20.00	20.90	20.00	297,700
4/4/2025	-1.20 / -4.60%	23.00	25.80	22.30	24.90	23.30	24.90	247,400
4/3/2025	-4.40 / -14.72%	29.30	29.30	25.50	25.50	26.10	25.50	540,500
4/2/2025	-0.30 / -1.00%	30.00	30.30	29.60	29.70	29.90	29.70	46,300
4/1/2025	+0.90 / +3.08%	29.40	30.50	29.30	30.10	30.00	30.10	127,100
3/31/2025	-1.30 / -4.30%	30.30	30.30	28.90	28.90	29.20	28.90	224,500
3/28/2025	-0.90 / -2.92%	30.50	30.80	29.80	29.90	30.20	29.90	113,700
3/27/2025	-0.20 / -0.65%	31.00	31.50	30.50	30.60	30.80	30.60	121,800
3/26/2025	+0.10 / +0.33%	31.00	31.00	30.50	30.80	30.80	30.80	111,300
3/25/2025	+0.30 / +0.99%	30.00	31.10	30.00	30.70	30.70	30.70	193,100
3/24/2025	-0.10 / -0.33%	30.60	31.00	30.00	30.50	30.40	30.50	77,200
3/21/2025	+0.20 / +0.65%	31.50	31.50	30.00	30.80	30.60	30.80	215,300
3/20/2025	+0.90 / +2.99%	30.40	31.40	30.10	31.00	30.60	31.00	168,200
3/19/2025	-0.50 / -1.62%	31.00	31.30	29.70	30.40	30.10	30.40	237,000
3/18/2025	-2.70 / -8.26%	32.30	33.20	29.80	30.00	30.90	30.00	610,400
3/17/2025	-2.20 / -6.38%	33.80	34.30	31.70	32.30	32.70	32.30	352,200
3/14/2025	-3.50 / -9.54%	36.30	36.30	33.20	33.20	34.50	33.20	380,200
3/13/2025	-0.70 / -1.92%	36.90	37.40	35.70	35.80	36.70	35.80	271,500
3/12/2025	+1.20 / +3.38%	35.70	37.00	35.00	36.70	36.50	36.70	404,200
3/11/2025	-0.30 / -0.83%	35.80	35.90	35.10	35.70	35.50	35.70	140,900
3/10/2025	+0.10 / +0.28%	35.90	36.40	35.70	35.80	36.00	35.80	135,000
3/7/2025	+0.60 / +1.70%	35.30	36.20	35.00	35.90	35.70	35.90	215,600
3/6/2025	+0.30 / +0.85%	35.50	36.40	35.00	35.50	35.30	35.50	115,800
3/5/2025	+0.20 / +0.57%	35.00	36.30	34.30	35.30	35.20	35.30	202,600
3/4/2025	-1.40 / -3.86%	36.30	36.30	34.50	34.90	35.10	34.90	401,500
3/3/2025	-0.90 / -2.43%	37.00	37.00	36.00	36.20	36.30	36.20	351,400
2/28/2025	-0.80 / -2.12%	37.80	38.40	36.70	36.90	37.10	36.90	225,000

<<Previous 30 days Next 3 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	385,800	90.90	0.00%
ASG	900	17.40	-0.85%
BLN	0	7.00	0.00%
BSG	1,100	12.00	-1.64%
CAG	4,200	7.50	0.00%
CIA	5,100	9.60	-1.03%
CLL	8,800	33.00	-1.20%