Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2026	-1.00 / -3.50%	28.60	29.40	26.10	27.60	27.50	27.60	534,600
3/3/2026	-0.50 / -1.73%	29.80	29.90	28.10	28.40	28.60	28.40	344,200
3/2/2026	+1.60 / +5.86%	27.30	29.50	27.00	28.90	28.90	28.90	770,400
2/27/2026	+0.20 / +0.73%	27.90	27.90	27.00	27.60	27.30	27.60	173,700
2/26/2026	-0.40 / -1.44%	27.70	27.80	27.10	27.30	27.40	27.30	82,300
2/25/2026	0.00 / 0.00%	27.90	28.10	27.40	27.50	27.70	27.50	83,200
2/24/2026	+0.60 / +2.21%	27.30	27.70	27.00	27.70	27.50	27.70	143,500
2/23/2026	+0.60 / +2.25%	27.20	27.40	26.80	27.30	27.10	27.30	125,600
2/13/2026	+0.30 / +1.13%	26.50	27.00	26.50	26.80	26.70	26.80	56,500
2/12/2026	0.00 / 0.00%	26.80	27.00	26.40	26.50	26.50	26.50	65,100
2/11/2026	+0.20 / +0.76%	26.50	26.80	26.30	26.50	26.50	26.50	41,600
2/10/2026	-0.20 / -0.76%	27.00	27.00	26.20	26.20	26.30	26.20	128,900
2/9/2026	-0.40 / -1.50%	26.30	27.00	26.20	26.30	26.40	26.30	69,300
2/6/2026	-0.90 / -3.27%	27.50	27.50	26.30	26.60	26.70	26.60	190,600
2/5/2026	-0.80 / -2.85%	28.00	28.40	26.90	27.30	27.50	27.30	142,300
2/4/2026	+0.20 / +0.72%	27.80	28.40	27.70	27.90	28.10	27.90	263,700
2/3/2026	+1.00 / +3.73%	27.00	28.30	27.00	27.80	27.70	27.80	305,600
2/2/2026	-0.10 / -0.37%	27.80	28.40	26.30	27.00	26.80	27.00	227,100
1/30/2026	0.00 / 0.00%	26.90	27.60	26.70	27.00	27.10	27.00	120,200
1/29/2026	+0.40 / +1.51%	26.70	27.30	26.60	26.90	27.00	26.90	67,000
1/28/2026	+0.40 / +1.52%	26.70	27.70	26.20	26.70	26.50	26.70	93,500
1/27/2026	-0.30 / -1.12%	27.00	27.00	26.10	26.40	26.30	26.40	95,500
1/26/2026	-1.50 / -5.32%	28.20	28.30	26.00	26.70	26.70	26.70	357,600
1/23/2026	-1.20 / -4.10%	29.00	29.00	27.70	28.10	28.20	28.10	224,600
1/22/2026	0.00 / 0.00%	28.80	29.90	28.10	29.00	29.30	29.00	512,800
1/21/2026	-0.30 / -1.03%	29.20	29.70	27.80	28.80	29.00	28.80	263,100
1/20/2026	+1.00 / +3.56%	28.10	29.90	28.00	29.10	29.10	29.10	665,400
1/19/2026	-1.00 / -3.45%	28.60	28.90	27.80	28.00	28.10	28.00	275,900
1/16/2026	-0.90 / -3.05%	29.90	29.90	28.50	28.60	29.00	28.60	379,000
1/15/2026	+0.60 / +2.08%	28.90	30.10	28.80	29.50	29.50	29.50	398,800

<<Previous 30 days Next 1 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020