Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2025	-0.20 / -0.65%	31.00	31.50	30.50	30.60	30.80	30.60	121,800
3/26/2025	+0.10 / +0.33%	31.00	31.00	30.50	30.80	30.80	30.80	111,300
3/25/2025	+0.30 / +0.99%	30.00	31.10	30.00	30.70	30.70	30.70	193,100
3/24/2025	-0.10 / -0.33%	30.60	31.00	30.00	30.50	30.40	30.50	77,200
3/21/2025	+0.20 / +0.65%	31.50	31.50	30.00	30.80	30.60	30.80	215,300
3/20/2025	+0.90 / +2.99%	30.40	31.40	30.10	31.00	30.60	31.00	168,200
3/19/2025	-0.50 / -1.62%	31.00	31.30	29.70	30.40	30.10	30.40	237,000
3/18/2025	-2.70 / -8.26%	32.30	33.20	29.80	30.00	30.90	30.00	610,400
3/17/2025	-2.20 / -6.38%	33.80	34.30	31.70	32.30	32.70	32.30	352,200
3/14/2025	-3.50 / -9.54%	36.30	36.30	33.20	33.20	34.50	33.20	380,200
3/13/2025	-0.70 / -1.92%	36.90	37.40	35.70	35.80	36.70	35.80	271,500
3/12/2025	+1.20 / +3.38%	35.70	37.00	35.00	36.70	36.50	36.70	404,200
3/11/2025	-0.30 / -0.83%	35.80	35.90	35.10	35.70	35.50	35.70	140,900
3/10/2025	+0.10 / +0.28%	35.90	36.40	35.70	35.80	36.00	35.80	135,000
3/7/2025	+0.60 / +1.70%	35.30	36.20	35.00	35.90	35.70	35.90	215,600
3/6/2025	+0.30 / +0.85%	35.50	36.40	35.00	35.50	35.30	35.50	115,800
3/5/2025	+0.20 / +0.57%	35.00	36.30	34.30	35.30	35.20	35.30	202,600
3/4/2025	-1.40 / -3.86%	36.30	36.30	34.50	34.90	35.10	34.90	401,500
3/3/2025	-0.90 / -2.43%	37.00	37.00	36.00	36.20	36.30	36.20	351,400
2/28/2025	-0.80 / -2.12%	37.80	38.40	36.70	36.90	37.10	36.90	225,000
2/27/2025	-1.00 / -2.60%	38.30	38.70	37.30	37.50	37.70	37.50	277,200
2/26/2025	-0.10 / -0.26%	38.40	39.20	38.00	38.30	38.50	38.30	257,500
2/25/2025	-0.40 / -1.03%	38.70	39.50	37.70	38.30	38.40	38.30	301,400
2/24/2025	+0.70 / +1.84%	38.00	39.20	38.00	38.80	38.70	38.80	405,400
2/21/2025	+0.40 / +1.06%	38.20	39.00	37.60	38.00	38.10	38.00	312,600
2/20/2025	+0.50 / +1.33%	37.70	38.60	36.70	38.20	37.60	38.20	386,100
2/19/2025	+1.00 / +2.74%	36.40	39.00	36.40	37.50	37.70	37.50	710,300
2/18/2025	-0.50 / -1.35%	36.80	37.00	36.00	36.60	36.50	36.60	226,200
2/17/2025	-1.70 / -4.42%	37.90	38.50	36.00	36.80	37.10	36.80	999,600
2/14/2025	-0.40 / -1.04%	38.90	40.70	36.00	37.90	38.50	37.90	306,000

<<Previous 30 days Next 7 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	625,700	80.80	-2.06%
ASG	0	17.35	0.00%
BLN	34,700	7.00	0.00%
BSG	0	12.40	0.00%
CAG	2,400	6.60	-5.71%
CIA	19,200	8.30	-8.79%
CLL	28,900	32.05	-5.60%