Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 10, 2025 2:02:53 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Sai Gon Port Joint Stock Company (SGP : UPCOM)
Industrials : Transportation Services
25.60 -0.20/-0.78%
3:10:01 PM
Closing price on 12/5/2016
6.80 -0.20/-2.86%
Open 6.90
High 6.90
Low 6.80
Volume 1,400
Split-adjusted Price 6.45

Create Alert at: 24 26 27 ...
SGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2016 -0.20 / -2.86% 6.90 6.90 6.80 6.80 6.87 6.45 1,400
12/2/2016 0.00 / 0.00% 8.00 8.00 7.00 7.00 7.04 6.64 5,000
12/1/2016 -0.80 / -10.26% 7.00 7.00 7.00 7.00 7.00 6.64 1,000
11/30/2016 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.40 0
11/29/2016 +0.40 / +5.41% 7.80 7.80 7.80 7.80 7.80 7.40 100
11/28/2016 +0.30 / +4.23% 8.00 8.00 7.00 7.40 7.29 7.02 7,600
11/25/2016 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.73 0
11/24/2016 -0.70 / -8.97% 7.10 7.10 7.10 7.10 7.10 6.73 600
11/23/2016 -0.20 / -2.50% 7.70 7.80 7.00 7.80 7.13 7.40 3,400
11/22/2016 +0.60 / +8.11% 8.00 8.00 8.00 8.00 8.00 7.59 200
11/21/2016 -0.70 / -8.64% 8.40 8.40 7.40 7.40 7.42 7.02 5,100
11/18/2016 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.68 100
11/17/2016 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 7.68 0
11/16/2016 +0.80 / +11.11% 8.20 8.20 8.00 8.00 8.07 7.59 300
11/15/2016 -0.20 / -2.70% 7.20 7.20 7.20 7.20 7.20 6.83 3,500
11/14/2016 -0.10 / -1.33% 7.30 7.40 7.30 7.40 7.31 7.02 8,800
11/11/2016 +0.20 / +2.74% 7.50 7.50 7.50 7.50 7.50 7.11 100
11/10/2016 -0.20 / -2.67% 7.50 7.70 7.30 7.30 7.43 6.92 5,100
11/9/2016 +0.10 / +1.35% 7.30 7.50 7.30 7.50 7.35 7.11 4,000
11/8/2016 -0.40 / -5.13% 7.30 8.00 7.10 7.40 7.29 7.02 7,000
11/7/2016 +0.60 / +8.33% 7.80 8.00 7.80 7.80 7.85 7.40 4,500
11/4/2016 -0.10 / -1.32% 7.60 7.70 6.80 7.50 7.24 7.11 9,200
11/3/2016 -0.10 / -1.30% 7.40 7.60 7.40 7.60 7.47 7.21 4,300
11/2/2016 -0.40 / -4.94% 7.80 7.80 7.40 7.70 7.61 7.30 41,400
11/1/2016 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 7.68 5,000
10/31/2016 +1.00 / +13.89% 7.30 8.20 7.30 8.20 7.85 7.78 14,600
10/28/2016 +0.90 / +12.68% 6.60 8.00 6.60 8.00 7.18 7.59 6,300
10/27/2016 -0.50 / -6.58% 7.00 7.10 7.00 7.10 7.10 6.73 3,500
10/26/2016 -0.40 / -5.00% 7.20 8.40 7.20 7.60 7.86 7.21 17,900
10/25/2016 -0.50 / -5.88% 7.80 8.00 7.80 8.00 7.99 7.59 36,300
SGP News
30/10 SGP: Financial Statement Quarter 3/2020 (holding company)
30/10 SGP: Financial Statement Quarter 3/2020
25/09 SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09 SGP: Reviewed financial statement 2020 (holding company)
07/09 SGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  278,300 95.00 -0.52%
ASG  1,300 17.50 0.00%
BLN  0 7.00 0.00%
BSG  6,000 13.60 0.74%
CAG  5,800 8.00 0.00%
CIA  13,000 9.70 1.04%
CLL  13,800 33.55 0.15%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.