|
Closing price on 12/20/2017
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
21,273,620 |
| Split-adjusted Price |
8.25 |
|
|
SGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2017
|
-0.70 / -7.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.25
|
21,273,620
|
|
|
12/19/2017
|
+0.70 / +8.05%
|
8.70
|
9.40
|
8.70
|
9.40
|
8.73
|
8.91
|
2,100
|
|
|
12/18/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.25
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.25
|
1,000
|
|
|
12/14/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.25
|
3,000
|
|
|
12/13/2017
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.74
|
8.25
|
1,700
|
|
|
12/12/2017
|
+0.30 / +3.49%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.87
|
8.44
|
700
|
|
|
12/11/2017
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.16
|
4,200
|
|
|
12/8/2017
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.25
|
1,300
|
|
|
12/7/2017
|
+0.20 / +2.33%
|
9.50
|
9.50
|
8.80
|
8.80
|
8.84
|
8.34
|
1,800
|
|
|
12/6/2017
|
+0.10 / +1.18%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.67
|
8.16
|
11,100
|
|
|
12/5/2017
|
-0.30 / -3.41%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.68
|
8.06
|
10,500
|
|
|
12/4/2017
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.89
|
8.34
|
9,500
|
|
|
12/1/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.91
|
8.53
|
12,900
|
|
|
11/30/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.53
|
15,400
|
|
|
11/29/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.08
|
8.53
|
6,900
|
|
|
11/28/2017
|
-0.10 / -1.10%
|
9.10
|
9.40
|
9.00
|
9.00
|
9.05
|
8.53
|
15,600
|
|
|
11/27/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.01
|
8.63
|
2,300
|
|
|
11/24/2017
|
-0.30 / -3.19%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.12
|
8.63
|
4,400
|
|
|
11/23/2017
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.32
|
8.91
|
2,800
|
|
|
11/22/2017
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.43
|
9.01
|
24,500
|
|
|
11/21/2017
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.30
|
9.48
|
8.82
|
10,500
|
|
|
11/20/2017
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.25
|
8.82
|
6,100
|
|
|
11/17/2017
|
+0.10 / +1.11%
|
9.00
|
9.50
|
9.00
|
9.10
|
9.20
|
8.63
|
18,500
|
|
|
11/16/2017
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.53
|
2,300
|
|
|
11/15/2017
|
+0.40 / +4.55%
|
8.90
|
9.60
|
8.90
|
9.20
|
9.31
|
8.72
|
41,100
|
|
|
11/14/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.87
|
8.34
|
20,300
|
|
|
11/13/2017
|
+0.20 / +2.33%
|
9.00
|
9.00
|
8.50
|
8.80
|
8.78
|
8.34
|
18,500
|
|
|
11/10/2017
|
0.00 / 0.00%
|
8.50
|
8.80
|
8.40
|
8.70
|
8.61
|
8.25
|
11,600
|
|
|
11/9/2017
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
8.25
|
3,100
|
|
|