Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	-0.10 / -1.32%	7.60	7.70	6.80	7.50	7.24	7.11	9,200
11/3/2016	-0.10 / -1.30%	7.40	7.60	7.40	7.60	7.47	7.21	4,300
11/2/2016	-0.40 / -4.94%	7.80	7.80	7.40	7.70	7.61	7.30	41,400
11/1/2016	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	7.68	5,000
10/31/2016	+1.00 / +13.89%	7.30	8.20	7.30	8.20	7.85	7.78	14,600
10/28/2016	+0.90 / +12.68%	6.60	8.00	6.60	8.00	7.18	7.59	6,300
10/27/2016	-0.50 / -6.58%	7.00	7.10	7.00	7.10	7.10	6.73	3,500
10/26/2016	-0.40 / -5.00%	7.20	8.40	7.20	7.60	7.86	7.21	17,900
10/25/2016	-0.50 / -5.88%	7.80	8.00	7.80	8.00	7.99	7.59	36,300
10/24/2016	+0.50 / +6.25%	7.80	8.50	7.80	8.50	8.21	8.06	5,200
10/21/2016	-0.20 / -2.44%	7.90	8.00	7.90	8.00	7.98	7.59	11,400
10/20/2016	-0.20 / -2.38%	8.00	8.40	8.00	8.20	8.12	7.78	7,100
10/19/2016	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	7.97	3,400
10/18/2016	+0.10 / +1.19%	8.70	8.70	8.50	8.50	8.53	8.06	1,100
10/17/2016	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.33	7.97	3,400
10/14/2016	+0.20 / +2.41%	8.00	8.60	8.00	8.50	8.35	8.06	7,000
10/13/2016	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	7.87	2,000
10/12/2016	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	7.78	2,000
10/11/2016	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	7.87	7,500
10/10/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.97	0
10/7/2016	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	7.97	100
10/6/2016	-0.30 / -3.41%	8.50	8.50	8.40	8.50	8.49	8.06	11,600
10/5/2016	0.00 / 0.00%	8.40	8.90	8.40	8.80	8.58	8.34	5,700
10/4/2016	+0.30 / +3.53%	8.30	8.80	8.20	8.80	8.64	8.34	11,500
10/3/2016	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	8.06	7,200
9/30/2016	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.37	8.06	5,800
9/29/2016	-0.70 / -7.78%	8.80	9.00	8.30	8.30	8.48	7.87	13,100
9/28/2016	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	8.53	3,000
9/27/2016	+0.20 / +2.30%	8.60	8.90	8.60	8.90	8.68	8.44	1,600
9/26/2016	-0.20 / -2.25%	8.70	8.70	8.70	8.70	8.70	8.25	1,500

<<Previous 30 days Next 30 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACV	278,300	95.00	-0.52%
ASG	1,300	17.50	0.00%
BLN	0	7.00	0.00%
BSG	6,000	13.60	0.74%
CAG	5,800	8.00	0.00%
CIA	13,000	9.70	1.04%
CLL	13,800	33.55	0.15%