Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+0.90 / +3.37%	26.40	27.80	26.30	27.60	27.30	27.60	74,200
10/3/2025	-0.30 / -1.12%	27.00	27.40	26.30	26.60	26.69	26.60	33,700
10/2/2025	-0.10 / -0.37%	27.60	27.60	26.30	27.00	26.87	27.00	24,000
10/1/2025	0.00 / 0.00%	26.60	27.50	26.60	27.10	27.12	27.10	13,700
9/30/2025	-0.50 / -1.80%	27.90	27.90	26.80	27.30	27.11	27.30	57,500
9/29/2025	+0.70 / +2.58%	27.50	28.50	27.50	27.80	27.82	27.80	95,900
9/26/2025	+0.10 / +0.37%	27.40	27.70	26.90	27.20	27.11	27.20	49,900
9/25/2025	+0.60 / +2.24%	27.50	27.50	26.90	27.40	27.11	27.40	58,100
9/24/2025	+0.10 / +0.37%	26.90	27.30	26.30	27.00	26.84	27.00	86,000
9/23/2025	0.00 / 0.00%	27.20	27.50	26.10	26.80	26.86	26.80	19,300
9/22/2025	-0.10 / -0.37%	27.60	27.60	26.40	27.20	26.83	27.20	86,700
9/19/2025	-0.20 / -0.73%	27.30	27.90	27.10	27.20	27.27	27.20	48,300
9/18/2025	-0.20 / -0.72%	27.60	27.90	27.20	27.60	27.45	27.60	72,300
9/17/2025	-0.50 / -1.78%	28.10	28.10	27.60	27.60	27.84	27.60	59,700
9/16/2025	-0.10 / -0.36%	28.50	28.70	27.90	28.00	28.14	28.00	61,100
9/15/2025	+1.10 / +4.01%	27.50	28.50	27.40	28.50	28.05	28.50	164,500
9/12/2025	+0.40 / +1.47%	27.60	28.00	27.20	27.60	27.44	27.60	28,100
9/11/2025	-0.10 / -0.36%	28.00	28.00	26.90	27.50	27.25	27.50	52,400
9/10/2025	+0.20 / +0.73%	27.50	27.80	27.50	27.70	27.59	27.70	50,900
9/9/2025	-0.20 / -0.72%	27.40	27.70	27.40	27.50	27.49	27.50	38,400
9/8/2025	-0.90 / -3.18%	28.00	28.10	27.00	27.40	27.67	27.40	192,500
9/5/2025	-0.40 / -1.40%	28.60	28.70	28.10	28.10	28.32	28.10	98,100
9/4/2025	+0.30 / +1.06%	28.40	28.70	28.20	28.60	28.46	28.60	118,900
9/3/2025	0.00 / 0.00%	28.30	28.40	28.10	28.40	28.25	28.40	60,200
8/29/2025	-0.30 / -1.05%	29.00	29.00	28.10	28.30	28.38	28.30	93,500
8/28/2025	-0.10 / -0.35%	28.70	29.10	28.50	28.70	28.62	28.70	39,400
8/27/2025	+0.30 / +1.06%	28.60	29.20	28.20	28.50	28.79	28.50	187,600
8/26/2025	+0.60 / +2.14%	28.10	28.60	27.90	28.60	28.18	28.60	88,600
8/25/2025	-0.10 / -0.35%	27.80	28.60	27.50	28.20	28.00	28.20	103,700
8/22/2025	-1.30 / -4.44%	29.10	29.10	27.60	28.00	28.26	28.00	331,100

<<Previous 30 days Next 3 days>>

SGP News

30/10	SGP: Financial Statement Quarter 3/2020 (holding company)
30/10	SGP: Financial Statement Quarter 3/2020
25/09	SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09	SGP: Reviewed financial statement 2020 (holding company)
07/09	SGP: Reviewed financial statement 2020