Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 7, 2025 5:18:01 AM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
Sai Gon Port Joint Stock Company (SGP : UPCOM)
Industrials : Transportation Services
25.70 +0.10/+0.39%
3:10:02 PM
Closing price on 1/10/2018
10.30 +0.30/+3.00%
Open 10.00
High 11.00
Low 9.90
Volume 12,800
Split-adjusted Price 9.77

Create Alert at: 24 26 27 ...
SGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2018 +0.30 / +3.00% 10.00 11.00 9.90 10.30 10.15 9.77 12,800
1/9/2018 +0.60 / +6.38% 9.40 10.60 9.00 10.00 10.45 9.48 47,600
1/8/2018 -0.80 / -7.84% 9.00 9.40 9.00 9.40 9.32 8.91 2,800
1/5/2018 -0.10 / -0.99% 10.00 10.40 10.00 10.00 10.16 9.48 11,500
1/4/2018 +0.20 / +2.02% 10.00 10.10 10.00 10.10 10.03 9.58 5,400
1/3/2018 -0.30 / -2.94% 10.00 10.10 9.90 9.90 10.00 9.39 11,000
1/2/2018 +1.30 / +14.61% 9.00 10.20 9.00 10.20 9.96 9.67 49,400
12/29/2017 +0.20 / +2.30% 8.50 9.00 8.50 8.90 8.85 8.44 10,500
12/28/2017 -0.20 / -2.25% 8.70 8.70 8.70 8.70 8.70 8.25 700
12/27/2017 +0.30 / +3.49% 8.90 8.90 8.90 8.90 8.90 8.44 100
12/26/2017 -0.30 / -3.37% 8.60 8.60 8.60 8.60 8.60 8.16 500
12/25/2017 -0.40 / -4.30% 8.90 8.90 8.90 8.90 8.90 8.44 100
12/22/2017 +0.30 / +3.37% 9.40 9.40 9.20 9.20 9.30 8.72 2,000
12/21/2017 +0.20 / +2.30% 8.70 8.90 8.70 8.90 8.70 8.44 4,300
12/20/2017 -0.70 / -7.45% 8.70 8.70 8.70 8.70 8.70 8.25 21,273,620
12/19/2017 +0.70 / +8.05% 8.70 9.40 8.70 9.40 8.73 8.91 2,100
12/18/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.25 0
12/15/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.25 1,000
12/14/2017 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.25 3,000
12/13/2017 -0.20 / -2.25% 8.80 8.80 8.70 8.70 8.74 8.25 1,700
12/12/2017 +0.30 / +3.49% 8.70 8.90 8.70 8.90 8.87 8.44 700
12/11/2017 -0.10 / -1.15% 8.60 8.60 8.60 8.60 8.60 8.16 4,200
12/8/2017 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.25 1,300
12/7/2017 +0.20 / +2.33% 9.50 9.50 8.80 8.80 8.84 8.34 1,800
12/6/2017 +0.10 / +1.18% 8.70 8.70 8.60 8.60 8.67 8.16 11,100
12/5/2017 -0.30 / -3.41% 8.90 8.90 8.50 8.50 8.68 8.06 10,500
12/4/2017 -0.10 / -1.12% 8.90 8.90 8.80 8.80 8.89 8.34 9,500
12/1/2017 0.00 / 0.00% 8.80 9.00 8.80 9.00 8.91 8.53 12,900
11/30/2017 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.53 15,400
11/29/2017 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.08 8.53 6,900
SGP News
30/10 SGP: Financial Statement Quarter 3/2020 (holding company)
30/10 SGP: Financial Statement Quarter 3/2020
25/09 SGP: Information disclosure about the personnel of Board of Directors and Supervisory Board of Saigon Port Joint Stock Company
07/09 SGP: Reviewed financial statement 2020 (holding company)
07/09 SGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACV  273,600 93.30 -0.53%
ASG  3,000 17.45 -0.29%
BLN  0 7.00 0.00%
BSG  1,700 13.00 0.78%
CAG  6,200 7.50 8.70%
CIA  4,300 9.40 -1.05%
CLL  11,000 33.45 0.60%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,241.95 +1.90/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.