|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
28.00
|
30
|
11,341
|
24
|
14,044
|
-2,703
|
5,300
|
149,880
|
|
|
6/2/2025
|
28.00
|
18
|
5,693
|
16
|
3,297
|
2,396
|
300
|
8,400
|
|
|
5/30/2025
|
28.00
|
20
|
8,905
|
32
|
12,709
|
-3,804
|
3,000
|
84,000
|
|
|
5/29/2025
|
28.30
|
21
|
8,803
|
24
|
17,895
|
-9,092
|
2,000
|
56,980
|
|
|
5/28/2025
|
28.10
|
19
|
6,630
|
19
|
6,349
|
281
|
100
|
2,810
|
|
|
5/27/2025
|
28.00
|
20
|
3,806
|
17
|
10,338
|
-6,532
|
0
|
0
|
|
|
5/26/2025
|
28.00
|
33
|
6,692
|
25
|
15,696
|
-9,004
|
3,400
|
94,330
|
|
|
5/23/2025
|
27.70
|
10
|
1,043
|
11
|
6,659
|
-5,616
|
0
|
0
|
|
|
5/22/2025
|
27.70
|
25
|
3,826
|
21
|
17,372
|
-13,546
|
800
|
22,160
|
|
|
5/21/2025
|
27.90
|
43
|
17,359
|
12
|
17,153
|
206
|
12,100
|
337,590
|
|
|
5/20/2025
|
28.50
|
42
|
21,215
|
28
|
21,812
|
-597
|
13,400
|
379,670
|
|
|
5/19/2025
|
28.10
|
22
|
3,140
|
14
|
10,130
|
-6,990
|
600
|
16,830
|
|
|
5/16/2025
|
27.90
|
18
|
4,030
|
9
|
1,534
|
2,496
|
0
|
0
|
|
|
5/15/2025
|
27.90
|
18
|
7,358
|
14
|
8,606
|
-1,248
|
500
|
13,950
|
|
|
5/14/2025
|
28.00
|
32
|
7,549
|
18
|
22,019
|
-14,470
|
900
|
25,440
|
|
|
5/13/2025
|
27.60
|
18
|
11,302
|
21
|
16,020
|
-4,718
|
5,300
|
148,355
|
|
|
5/12/2025
|
27.50
|
16
|
9,337
|
9
|
2,630
|
6,707
|
100
|
2,750
|
|
|
5/9/2025
|
27.60
|
14
|
5,824
|
13
|
14,814
|
-8,990
|
800
|
22,080
|
|
|
5/8/2025
|
27.70
|
22
|
11,318
|
13
|
17,130
|
-5,812
|
500
|
13,850
|
|
|
5/7/2025
|
27.50
|
20
|
5,871
|
10
|
7,510
|
-1,639
|
2,800
|
77,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|