|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
26.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
26.60
|
19
|
35,701
|
30
|
33,012
|
2,689
|
13,100
|
352,150
|
|
|
4/21/2025
|
26.50
|
19
|
12,802
|
13
|
7,210
|
5,592
|
1,500
|
39,750
|
|
|
4/18/2025
|
26.50
|
21
|
14,501
|
16
|
15,218
|
-717
|
6,100
|
161,655
|
|
|
4/17/2025
|
26.50
|
14
|
13,902
|
16
|
7,971
|
5,931
|
100
|
2,650
|
|
|
4/16/2025
|
26.50
|
14
|
5,143
|
26
|
11,496
|
-6,353
|
400
|
10,605
|
|
|
4/15/2025
|
26.50
|
17
|
8,002
|
21
|
23,074
|
-15,072
|
4,000
|
107,505
|
|
|
4/14/2025
|
27.00
|
41
|
9,939
|
32
|
18,860
|
-8,921
|
900
|
24,290
|
|
|
4/11/2025
|
27.00
|
26
|
15,012
|
18
|
7,000
|
8,012
|
5,400
|
144,625
|
|
|
4/10/2025
|
25.65
|
23
|
7,958
|
4
|
450
|
7,508
|
400
|
10,260
|
|
|
4/9/2025
|
24.00
|
34
|
18,376
|
14
|
6,405
|
11,971
|
3,100
|
74,660
|
|
|
4/8/2025
|
25.15
|
45
|
29,545
|
25
|
44,441
|
-14,896
|
29,400
|
740,945
|
|
|
4/4/2025
|
27.00
|
41
|
43,441
|
39
|
61,206
|
-17,765
|
24,000
|
643,035
|
|
|
4/3/2025
|
27.45
|
40
|
75,262
|
30
|
125,547
|
-50,285
|
71,900
|
1,975,950
|
|
|
4/2/2025
|
29.50
|
21
|
3,200
|
19
|
57,795
|
-54,595
|
300
|
8,850
|
|
|
4/1/2025
|
29.50
|
31
|
5,720
|
32
|
13,160
|
-7,440
|
1,200
|
35,370
|
|
|
3/31/2025
|
29.50
|
17
|
2,800
|
17
|
8,064
|
-5,264
|
0
|
0
|
|
|
3/28/2025
|
29.50
|
25
|
4,103
|
26
|
20,042
|
-15,939
|
1,200
|
35,420
|
|
|
3/27/2025
|
29.80
|
25
|
6,200
|
27
|
17,252
|
-11,052
|
1,000
|
29,090
|
|
|
3/26/2025
|
29.30
|
34
|
9,430
|
26
|
12,174
|
-2,744
|
2,500
|
73,475
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|