|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
26.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
26.20
|
19
|
751,308
|
25
|
758,901
|
-7,593
|
100
|
18,977,553
|
|
|
10/7/2025
|
26.00
|
24
|
12,035
|
12
|
9,516
|
2,519
|
800
|
20,600
|
|
|
10/6/2025
|
25.50
|
50
|
222,794
|
13
|
210,716
|
12,078
|
2,100
|
5,153,615
|
|
|
10/3/2025
|
25.55
|
18
|
7,519
|
15
|
9,916
|
-2,397
|
700
|
17,885
|
|
|
10/2/2025
|
25.55
|
27
|
8,144
|
19
|
11,313
|
-3,169
|
700
|
17,865
|
|
|
10/1/2025
|
25.60
|
28
|
9,425
|
15
|
18,915
|
-9,490
|
2,900
|
74,240
|
|
|
9/30/2025
|
25.50
|
16
|
5,932
|
15
|
15,715
|
-9,783
|
400
|
10,290
|
|
|
9/29/2025
|
25.90
|
24
|
9,998
|
17
|
17,828
|
-7,830
|
2,600
|
67,470
|
|
|
9/26/2025
|
25.90
|
21
|
11,497
|
20
|
19,599
|
-8,102
|
1,000
|
25,850
|
|
|
9/25/2025
|
25.90
|
28
|
13,489
|
22
|
27,217
|
-13,728
|
2,800
|
72,665
|
|
|
9/24/2025
|
25.90
|
24
|
11,319
|
18
|
23,335
|
-12,016
|
1,400
|
36,250
|
|
|
9/23/2025
|
26.00
|
35
|
21,508
|
16
|
72,797
|
-51,289
|
5,200
|
134,545
|
|
|
9/22/2025
|
25.90
|
26
|
8,257
|
22
|
23,170
|
-14,913
|
1,100
|
28,530
|
|
|
9/19/2025
|
26.00
|
39
|
18,345
|
18
|
20,799
|
-2,454
|
4,100
|
106,240
|
|
|
9/18/2025
|
26.00
|
47
|
24,976
|
26
|
24,038
|
938
|
13,500
|
350,975
|
|
|
9/17/2025
|
26.00
|
51
|
24,664
|
33
|
25,874
|
-1,210
|
13,700
|
356,035
|
|
|
9/16/2025
|
26.00
|
44
|
14,344
|
27
|
17,044
|
-2,700
|
2,700
|
70,325
|
|
|
9/15/2025
|
26.25
|
41
|
18,458
|
34
|
28,153
|
-9,695
|
5,200
|
136,455
|
|
|
9/12/2025
|
26.00
|
32
|
15,462
|
18
|
16,421
|
-959
|
2,700
|
70,220
|
|
|
Page 1 of 2 Next>
|
|
|