|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
28.05
|
9
|
11,272
|
16
|
10,500
|
772
|
6,800
|
190,740
|
|
|
2/12/2026
|
28.00
|
9
|
15,364
|
20
|
15,762
|
-398
|
2,400
|
67,230
|
|
|
2/11/2026
|
28.00
|
10
|
30,261
|
39
|
43,349
|
-13,088
|
9,600
|
268,500
|
|
|
2/10/2026
|
27.50
|
13
|
11,206
|
24
|
20,861
|
-9,655
|
9,500
|
261,710
|
|
|
2/9/2026
|
27.50
|
20
|
29,305
|
25
|
26,581
|
2,724
|
21,500
|
591,205
|
|
|
2/6/2026
|
27.55
|
16
|
31,017
|
36
|
33,000
|
-1,983
|
22,800
|
627,130
|
|
|
2/5/2026
|
27.50
|
16
|
9,713
|
37
|
33,007
|
-23,294
|
7,900
|
217,250
|
|
|
2/4/2026
|
27.50
|
25
|
29,057
|
39
|
36,218
|
-7,161
|
18,900
|
515,390
|
|
|
2/3/2026
|
26.70
|
34
|
12,173
|
18
|
22,867
|
-10,694
|
1,900
|
49,070
|
|
|
2/2/2026
|
26.70
|
17
|
3,563
|
23
|
12,950
|
-9,387
|
2,500
|
66,550
|
|
|
1/30/2026
|
27.00
|
10
|
21,455
|
38
|
41,342
|
-19,887
|
13,800
|
374,580
|
|
|
1/29/2026
|
27.00
|
9
|
1,855
|
20
|
21,322
|
-19,467
|
0
|
0
|
|
|
1/28/2026
|
27.00
|
12
|
25,443
|
29
|
53,359
|
-27,916
|
14,200
|
383,260
|
|
|
1/27/2026
|
27.00
|
15
|
8,733
|
22
|
25,668
|
-16,935
|
300
|
8,050
|
|
|
1/26/2026
|
26.50
|
19
|
11,632
|
31
|
49,180
|
-37,548
|
5,100
|
135,185
|
|
|
1/23/2026
|
26.90
|
18
|
8,207
|
20
|
38,879
|
-30,672
|
2,700
|
72,230
|
|
|
1/22/2026
|
27.00
|
20
|
1,889
|
23
|
20,307
|
-18,418
|
0
|
0
|
|
|
1/21/2026
|
27.00
|
19
|
27,663
|
27
|
38,499
|
-10,836
|
20,400
|
550,800
|
|
|
1/20/2026
|
27.00
|
29
|
30,823
|
30
|
52,604
|
-21,781
|
26,200
|
701,105
|
|
|
1/19/2026
|
26.50
|
27
|
8,477
|
41
|
42,922
|
-34,445
|
1,800
|
47,670
|
|
|
Page 1 of 1
|
|
|