|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
28.45
|
12
|
18,947
|
20
|
25,194
|
-6,247
|
15,100
|
429,820
|
|
|
4/9/2026
|
28.65
|
11
|
2,154
|
16
|
9,644
|
-7,490
|
100
|
2,865
|
|
|
4/8/2026
|
28.00
|
13
|
13,190
|
20
|
7,534
|
5,656
|
3,800
|
106,400
|
|
|
4/7/2026
|
26.80
|
27
|
21,408
|
8
|
2,201
|
19,207
|
1,600
|
41,820
|
|
|
4/6/2026
|
25.90
|
22
|
6,659
|
13
|
6,011
|
648
|
2,000
|
53,540
|
|
|
4/3/2026
|
27.00
|
14
|
6,814
|
8
|
513
|
6,301
|
0
|
0
|
|
|
4/2/2026
|
27.00
|
15
|
3,776
|
9
|
2,225
|
1,551
|
900
|
24,300
|
|
|
4/1/2026
|
27.00
|
19
|
8,755
|
15
|
6,174
|
2,581
|
1,300
|
36,300
|
|
|
3/31/2026
|
27.50
|
15
|
10,155
|
8
|
2,904
|
7,251
|
1,000
|
27,500
|
|
|
3/30/2026
|
27.50
|
20
|
13,818
|
14
|
4,205
|
9,613
|
1,500
|
40,850
|
|
|
3/27/2026
|
27.50
|
12
|
5,636
|
9
|
1,821
|
3,815
|
0
|
0
|
|
|
3/26/2026
|
27.50
|
13
|
8,566
|
11
|
2,516
|
6,050
|
0
|
0
|
|
|
3/25/2026
|
27.50
|
17
|
13,499
|
16
|
11,325
|
2,174
|
1,000
|
27,500
|
|
|
3/24/2026
|
28.00
|
17
|
13,268
|
9
|
4,864
|
8,404
|
2,600
|
72,800
|
|
|
3/23/2026
|
27.60
|
8
|
2,999
|
19
|
7,071
|
-4,072
|
500
|
13,920
|
|
|
3/20/2026
|
28.40
|
13
|
25,066
|
26
|
22,117
|
2,949
|
18,100
|
507,600
|
|
|
3/19/2026
|
27.50
|
13
|
5,824
|
13
|
4,164
|
1,660
|
700
|
19,250
|
|
|
3/18/2026
|
27.50
|
19
|
5,050
|
12
|
6,373
|
-1,323
|
700
|
19,250
|
|
|
3/17/2026
|
28.00
|
19
|
8,230
|
15
|
6,064
|
2,166
|
5,500
|
152,940
|
|
|
3/16/2026
|
27.85
|
11
|
3,045
|
20
|
9,597
|
-6,552
|
300
|
8,475
|
|
|
Page 1 of 2 Next>
|
|
|