|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2024
|
31.35
|
0
|
0
|
0
|
0
|
0
|
200
|
6,195
|
|
|
11/5/2024
|
31.00
|
17
|
7,306
|
13
|
3,802
|
3,504
|
1,200
|
37,200
|
|
|
11/4/2024
|
31.00
|
35
|
7,367
|
17
|
8,577
|
-1,210
|
800
|
24,800
|
|
|
11/1/2024
|
31.00
|
24
|
7,008
|
27
|
12,417
|
-5,409
|
1,400
|
43,520
|
|
|
10/31/2024
|
31.20
|
35
|
8,625
|
29
|
18,506
|
-9,881
|
1,500
|
46,760
|
|
|
10/30/2024
|
32.15
|
17
|
8,221
|
32
|
15,857
|
-7,636
|
100
|
3,215
|
|
|
10/29/2024
|
32.40
|
20
|
6,901
|
21
|
12,630
|
-5,729
|
0
|
0
|
|
|
10/28/2024
|
32.40
|
35
|
11,822
|
10
|
5,556
|
6,266
|
2,100
|
64,940
|
|
|
10/25/2024
|
32.50
|
19
|
5,223
|
30
|
15,059
|
-9,836
|
1,000
|
32,155
|
|
|
10/24/2024
|
32.00
|
27
|
11,021
|
27
|
8,551
|
2,470
|
1,200
|
37,885
|
|
|
10/23/2024
|
31.00
|
25
|
17,081
|
19
|
4,596
|
12,485
|
0
|
0
|
|
|
10/22/2024
|
31.00
|
33
|
16,849
|
26
|
9,506
|
7,343
|
5,700
|
176,425
|
|
|
10/21/2024
|
30.50
|
25
|
12,205
|
24
|
9,464
|
2,741
|
2,400
|
74,030
|
|
|
10/18/2024
|
32.00
|
22
|
4,080
|
20
|
11,802
|
-7,722
|
0
|
0
|
|
|
10/17/2024
|
32.00
|
25
|
4,518
|
23
|
12,702
|
-8,184
|
0
|
0
|
|
|
10/16/2024
|
32.00
|
26
|
5,936
|
28
|
12,643
|
-6,707
|
600
|
19,020
|
|
|
10/15/2024
|
32.15
|
32
|
9,913
|
32
|
12,429
|
-2,516
|
900
|
28,725
|
|
|
10/14/2024
|
32.15
|
14
|
10,103
|
21
|
11,426
|
-1,323
|
0
|
0
|
|
|
10/11/2024
|
32.15
|
17
|
4,084
|
24
|
12,445
|
-8,361
|
100
|
3,215
|
|
|
10/10/2024
|
31.90
|
14
|
6,703
|
23
|
11,946
|
-5,243
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|