|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
29.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
29.50
|
21
|
3,200
|
19
|
57,795
|
-54,595
|
300
|
8,850
|
|
|
4/1/2025
|
29.50
|
31
|
5,720
|
32
|
13,160
|
-7,440
|
1,200
|
35,370
|
|
|
3/31/2025
|
29.50
|
17
|
2,800
|
17
|
8,064
|
-5,264
|
0
|
0
|
|
|
3/28/2025
|
29.50
|
25
|
4,103
|
26
|
20,042
|
-15,939
|
1,200
|
35,420
|
|
|
3/27/2025
|
29.80
|
25
|
6,200
|
27
|
17,252
|
-11,052
|
1,000
|
29,090
|
|
|
3/26/2025
|
29.30
|
34
|
9,430
|
26
|
12,174
|
-2,744
|
2,500
|
73,475
|
|
|
3/25/2025
|
29.35
|
36
|
8,916
|
28
|
3,930
|
4,986
|
400
|
11,685
|
|
|
3/24/2025
|
29.35
|
47
|
8,656
|
24
|
16,121
|
-7,465
|
1,800
|
52,585
|
|
|
3/21/2025
|
29.20
|
25
|
3,493
|
18
|
13,175
|
-9,682
|
100
|
2,920
|
|
|
3/20/2025
|
29.50
|
29
|
6,216
|
25
|
29,539
|
-23,323
|
2,600
|
77,880
|
|
|
3/19/2025
|
29.75
|
29
|
4,337
|
24
|
16,466
|
-12,129
|
800
|
23,660
|
|
|
3/18/2025
|
29.60
|
29
|
4,193
|
24
|
19,048
|
-14,855
|
200
|
5,910
|
|
|
3/17/2025
|
29.45
|
26
|
5,728
|
16
|
13,502
|
-7,774
|
600
|
17,640
|
|
|
3/14/2025
|
29.40
|
18
|
3,813
|
18
|
12,575
|
-8,762
|
200
|
5,880
|
|
|
3/13/2025
|
29.50
|
34
|
7,093
|
32
|
16,177
|
-9,084
|
2,200
|
64,870
|
|
|
3/12/2025
|
29.45
|
43
|
13,734
|
25
|
39,751
|
-26,017
|
10,400
|
306,795
|
|
|
3/11/2025
|
29.50
|
30
|
19,624
|
26
|
40,543
|
-20,919
|
6,500
|
191,795
|
|
|
3/10/2025
|
29.60
|
37
|
44,185
|
32
|
48,725
|
-4,540
|
35,200
|
1,041,970
|
|
|
3/7/2025
|
29.60
|
42
|
17,686
|
33
|
27,490
|
-9,804
|
4,900
|
145,365
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|