|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
25.90
|
21
|
18,222
|
15
|
23,461
|
-5,239
|
300
|
7,730
|
|
|
11/13/2025
|
25.90
|
15
|
9,831
|
14
|
13,420
|
-3,589
|
600
|
15,470
|
|
|
11/12/2025
|
25.90
|
14
|
19,244
|
14
|
17,926
|
1,318
|
400
|
10,360
|
|
|
11/11/2025
|
25.90
|
20
|
12,841
|
19
|
24,358
|
-11,517
|
2,600
|
66,620
|
|
|
11/10/2025
|
26.00
|
15
|
7,342
|
10
|
7,996
|
-654
|
200
|
5,200
|
|
|
11/7/2025
|
25.70
|
9
|
11,450
|
11
|
12,696
|
-1,246
|
0
|
0
|
|
|
11/6/2025
|
25.70
|
14
|
11,540
|
12
|
11,996
|
-456
|
100
|
2,570
|
|
|
11/5/2025
|
25.60
|
26
|
12,248
|
15
|
15,509
|
-3,261
|
1,000
|
25,580
|
|
|
11/4/2025
|
26.10
|
10
|
6,401
|
19
|
21,409
|
-15,008
|
0
|
0
|
|
|
11/3/2025
|
26.10
|
17
|
3,961
|
19
|
15,148
|
-11,187
|
400
|
10,445
|
|
|
10/31/2025
|
26.15
|
13
|
6,025
|
14
|
15,651
|
-9,626
|
800
|
20,740
|
|
|
10/30/2025
|
25.70
|
13
|
2,134
|
12
|
15,993
|
-13,859
|
500
|
12,850
|
|
|
10/29/2025
|
25.70
|
12
|
3,430
|
12
|
16,972
|
-13,542
|
0
|
0
|
|
|
10/28/2025
|
25.70
|
20
|
14,769
|
19
|
22,912
|
-8,143
|
8,900
|
228,755
|
|
|
10/27/2025
|
26.00
|
14
|
13,997
|
15
|
20,013
|
-6,016
|
100
|
2,600
|
|
|
10/24/2025
|
26.00
|
21
|
10,062
|
10
|
6,800
|
3,262
|
400
|
10,265
|
|
|
10/23/2025
|
25.10
|
29
|
24,609
|
20
|
37,725
|
-13,116
|
12,300
|
314,195
|
|
|
10/22/2025
|
25.50
|
29
|
11,151
|
18
|
27,500
|
-16,349
|
6,100
|
155,870
|
|
|
10/21/2025
|
25.90
|
32
|
9,168
|
22
|
24,600
|
-15,432
|
6,100
|
158,420
|
|
|
10/20/2025
|
25.60
|
23
|
7,492
|
9
|
11,900
|
-4,408
|
1,000
|
25,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|