|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
26.10
|
17
|
3,961
|
19
|
15,148
|
-11,187
|
400
|
10,445
|
|
|
10/31/2025
|
26.15
|
13
|
6,025
|
14
|
15,651
|
-9,626
|
800
|
20,740
|
|
|
10/30/2025
|
25.70
|
13
|
2,134
|
12
|
15,993
|
-13,859
|
500
|
12,850
|
|
|
10/29/2025
|
25.70
|
12
|
3,430
|
12
|
16,972
|
-13,542
|
0
|
0
|
|
|
10/28/2025
|
25.70
|
20
|
14,769
|
19
|
22,912
|
-8,143
|
8,900
|
228,755
|
|
|
10/27/2025
|
26.00
|
14
|
13,997
|
15
|
20,013
|
-6,016
|
100
|
2,600
|
|
|
10/24/2025
|
26.00
|
21
|
10,062
|
10
|
6,800
|
3,262
|
400
|
10,265
|
|
|
10/23/2025
|
25.10
|
29
|
24,609
|
20
|
37,725
|
-13,116
|
12,300
|
314,195
|
|
|
10/22/2025
|
25.50
|
29
|
11,151
|
18
|
27,500
|
-16,349
|
6,100
|
155,870
|
|
|
10/21/2025
|
25.90
|
32
|
9,168
|
22
|
24,600
|
-15,432
|
6,100
|
158,420
|
|
|
10/20/2025
|
25.60
|
23
|
7,492
|
9
|
11,900
|
-4,408
|
1,000
|
25,600
|
|
|
10/17/2025
|
25.60
|
15
|
3,743
|
12
|
10,700
|
-6,957
|
700
|
17,970
|
|
|
10/16/2025
|
25.70
|
11
|
3,736
|
14
|
9,703
|
-5,967
|
200
|
5,140
|
|
|
10/15/2025
|
26.00
|
12
|
3,554
|
18
|
16,902
|
-13,348
|
0
|
0
|
|
|
10/14/2025
|
26.00
|
23
|
5,382
|
26
|
12,052
|
-6,670
|
600
|
15,560
|
|
|
10/13/2025
|
25.80
|
24
|
6,663
|
18
|
15,278
|
-8,615
|
2,200
|
57,180
|
|
|
10/10/2025
|
26.20
|
22
|
11,273
|
11
|
12,515
|
-1,242
|
800
|
20,960
|
|
|
10/9/2025
|
26.20
|
16
|
8,223
|
16
|
22,957
|
-14,734
|
0
|
0
|
|
|
10/8/2025
|
26.20
|
19
|
751,308
|
25
|
758,901
|
-7,593
|
100
|
18,977,553
|
|
|
10/7/2025
|
26.00
|
24
|
12,035
|
12
|
9,516
|
2,519
|
800
|
20,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|