|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
30.50
|
0
|
0
|
0
|
0
|
0
|
100
|
3,050
|
|
|
1/3/2025
|
30.50
|
39
|
21,211
|
33
|
22,935
|
-1,724
|
8,700
|
263,360
|
|
|
1/2/2025
|
30.50
|
29
|
13,807
|
29
|
34,481
|
-20,674
|
6,800
|
207,395
|
|
|
12/31/2024
|
30.50
|
24
|
8,831
|
31
|
21,723
|
-12,892
|
200
|
6,100
|
|
|
12/30/2024
|
29.80
|
36
|
12,069
|
27
|
20,381
|
-8,312
|
2,000
|
59,740
|
|
|
12/27/2024
|
30.00
|
40
|
26,529
|
29
|
13,126
|
13,403
|
400
|
12,070
|
|
|
12/26/2024
|
30.00
|
43
|
11,128
|
35
|
21,626
|
-10,498
|
2,300
|
69,110
|
|
|
12/25/2024
|
30.00
|
40
|
25,341
|
28
|
29,808
|
-4,467
|
12,600
|
378,155
|
|
|
12/24/2024
|
30.10
|
32
|
12,706
|
24
|
24,812
|
-12,106
|
200
|
6,020
|
|
|
12/23/2024
|
30.05
|
43
|
38,303
|
25
|
40,606
|
-2,303
|
12,800
|
384,510
|
|
|
12/20/2024
|
30.20
|
25
|
8,508
|
28
|
31,712
|
-23,204
|
300
|
9,270
|
|
|
12/19/2024
|
31.15
|
32
|
13,995
|
34
|
30,923
|
-16,928
|
3,200
|
96,315
|
|
|
12/18/2024
|
31.50
|
18
|
8,484
|
33
|
12,738
|
-4,254
|
0
|
0
|
|
|
12/17/2024
|
31.50
|
16
|
5,805
|
30
|
10,157
|
-4,352
|
0
|
0
|
|
|
12/16/2024
|
31.50
|
23
|
6,105
|
36
|
10,457
|
-4,352
|
400
|
12,595
|
|
|
12/13/2024
|
31.50
|
13
|
3,523
|
28
|
61,638
|
-58,115
|
100
|
3,150
|
|
|
12/12/2024
|
31.90
|
26
|
11,065
|
48
|
16,611
|
-5,546
|
500
|
15,875
|
|
|
12/11/2024
|
30.80
|
34
|
23,789
|
52
|
24,468
|
-679
|
3,700
|
116,675
|
|
|
12/10/2024
|
30.10
|
27
|
12,720
|
44
|
15,140
|
-2,420
|
600
|
18,380
|
|
|
12/9/2024
|
31.00
|
25
|
22,913
|
34
|
27,445
|
-4,532
|
11,200
|
347,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|