|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
25.60
|
35
|
10,776
|
37
|
27,648
|
-16,872
|
4,600
|
117,780
|
|
|
12/11/2025
|
25.70
|
22
|
7,655
|
24
|
6,028
|
1,627
|
1,200
|
30,800
|
|
|
12/10/2025
|
25.85
|
22
|
4,362
|
25
|
13,373
|
-9,011
|
400
|
10,340
|
|
|
12/9/2025
|
25.00
|
33
|
5,248
|
26
|
8,141
|
-2,893
|
500
|
12,800
|
|
|
12/8/2025
|
25.75
|
41
|
8,785
|
30
|
5,822
|
2,963
|
1,300
|
33,335
|
|
|
12/5/2025
|
26.40
|
36
|
8,432
|
27
|
16,940
|
-8,508
|
2,600
|
68,825
|
|
|
12/4/2025
|
26.40
|
56
|
14,471
|
34
|
17,991
|
-3,520
|
4,500
|
119,595
|
|
|
12/3/2025
|
26.55
|
52
|
28,453
|
23
|
10,924
|
17,529
|
4,600
|
119,660
|
|
|
12/2/2025
|
25.85
|
63
|
28,313
|
20
|
14,422
|
13,891
|
6,200
|
160,435
|
|
|
12/1/2025
|
25.80
|
33
|
14,623
|
17
|
11,465
|
3,158
|
2,100
|
54,250
|
|
|
11/28/2025
|
25.50
|
29
|
27,326
|
17
|
20,338
|
6,988
|
2,000
|
51,000
|
|
|
11/27/2025
|
25.50
|
12
|
1,827
|
16
|
12,927
|
-11,100
|
0
|
0
|
|
|
11/26/2025
|
25.50
|
22
|
25,280
|
12
|
12,997
|
12,283
|
0
|
0
|
|
|
11/25/2025
|
25.50
|
22
|
30,707
|
14
|
12,327
|
18,380
|
200
|
5,100
|
|
|
11/24/2025
|
26.00
|
42
|
35,244
|
18
|
11,356
|
23,888
|
800
|
20,305
|
|
|
11/21/2025
|
25.90
|
15
|
9,075
|
8
|
11,511
|
-2,436
|
0
|
0
|
|
|
11/20/2025
|
25.90
|
19
|
13,180
|
14
|
12,250
|
930
|
300
|
7,770
|
|
|
11/19/2025
|
25.60
|
18
|
15,527
|
26
|
19,958
|
-4,431
|
800
|
20,760
|
|
|
11/18/2025
|
26.10
|
10
|
12,954
|
14
|
11,921
|
1,033
|
0
|
0
|
|
|
11/17/2025
|
26.10
|
17
|
16,822
|
17
|
14,242
|
2,580
|
1,100
|
28,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|