|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
28.00
|
0
|
0
|
0
|
0
|
0
|
900
|
25,440
|
|
|
5/13/2025
|
27.60
|
18
|
11,302
|
21
|
16,020
|
-4,718
|
5,300
|
148,355
|
|
|
5/12/2025
|
27.50
|
16
|
9,337
|
9
|
2,630
|
6,707
|
100
|
2,750
|
|
|
5/9/2025
|
27.60
|
14
|
5,824
|
13
|
14,814
|
-8,990
|
800
|
22,080
|
|
|
5/8/2025
|
27.70
|
22
|
11,318
|
13
|
17,130
|
-5,812
|
500
|
13,850
|
|
|
5/7/2025
|
27.50
|
20
|
5,871
|
10
|
7,510
|
-1,639
|
2,800
|
77,000
|
|
|
5/6/2025
|
27.50
|
17
|
6,812
|
11
|
41,802
|
-34,990
|
600
|
16,560
|
|
|
5/5/2025
|
28.00
|
23
|
12,745
|
19
|
15,500
|
-2,755
|
6,600
|
181,650
|
|
|
4/29/2025
|
27.40
|
26
|
8,866
|
19
|
9,866
|
-1,000
|
5,200
|
140,540
|
|
|
4/28/2025
|
27.00
|
22
|
16,481
|
12
|
13,415
|
3,066
|
4,900
|
132,305
|
|
|
4/25/2025
|
27.00
|
25
|
21,631
|
42
|
52,444
|
-30,813
|
9,000
|
244,460
|
|
|
4/24/2025
|
27.00
|
23
|
30,301
|
22
|
23,707
|
6,594
|
15,600
|
421,230
|
|
|
4/23/2025
|
26.60
|
14
|
10,626
|
12
|
7,853
|
2,773
|
0
|
0
|
|
|
4/22/2025
|
26.60
|
19
|
35,701
|
30
|
33,012
|
2,689
|
13,100
|
352,150
|
|
|
4/21/2025
|
26.50
|
19
|
12,802
|
13
|
7,210
|
5,592
|
1,500
|
39,750
|
|
|
4/18/2025
|
26.50
|
21
|
14,501
|
16
|
15,218
|
-717
|
6,100
|
161,655
|
|
|
4/17/2025
|
26.50
|
14
|
13,902
|
16
|
7,971
|
5,931
|
100
|
2,650
|
|
|
4/16/2025
|
26.50
|
14
|
5,143
|
26
|
11,496
|
-6,353
|
400
|
10,605
|
|
|
4/15/2025
|
26.50
|
17
|
8,002
|
21
|
23,074
|
-15,072
|
4,000
|
107,505
|
|
|
4/14/2025
|
27.00
|
41
|
9,939
|
32
|
18,860
|
-8,921
|
900
|
24,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|