|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
26.90
|
18
|
8,207
|
20
|
38,879
|
-30,672
|
2,700
|
72,230
|
|
|
1/22/2026
|
27.00
|
20
|
1,889
|
23
|
20,307
|
-18,418
|
0
|
0
|
|
|
1/21/2026
|
27.00
|
19
|
27,663
|
27
|
38,499
|
-10,836
|
20,400
|
550,800
|
|
|
1/20/2026
|
27.00
|
29
|
30,823
|
30
|
52,604
|
-21,781
|
26,200
|
701,105
|
|
|
1/19/2026
|
26.50
|
27
|
8,477
|
41
|
42,922
|
-34,445
|
1,800
|
47,670
|
|
|
1/16/2026
|
27.50
|
27
|
37,120
|
51
|
62,872
|
-25,752
|
23,300
|
629,185
|
|
|
1/15/2026
|
26.00
|
30
|
30,084
|
32
|
55,021
|
-24,937
|
10,300
|
267,605
|
|
|
1/14/2026
|
26.00
|
25
|
40,767
|
57
|
48,583
|
-7,816
|
16,400
|
422,050
|
|
|
1/13/2026
|
25.35
|
21
|
14,805
|
31
|
28,337
|
-13,532
|
100
|
2,535
|
|
|
1/12/2026
|
25.00
|
20
|
13,181
|
22
|
23,789
|
-10,608
|
1,000
|
25,000
|
|
|
1/9/2026
|
25.00
|
17
|
8,778
|
21
|
18,513
|
-9,735
|
2,600
|
65,000
|
|
|
1/8/2026
|
24.50
|
34
|
16,505
|
12
|
8,300
|
8,205
|
1,100
|
27,330
|
|
|
1/7/2026
|
23.80
|
17
|
4,168
|
23
|
15,118
|
-10,950
|
900
|
21,730
|
|
|
1/6/2026
|
25.00
|
14
|
4,472
|
18
|
36,642
|
-32,170
|
100
|
2,500
|
|
|
1/5/2026
|
25.00
|
43
|
11,665
|
14
|
10,930
|
735
|
1,300
|
31,060
|
|
|
12/31/2025
|
25.00
|
16
|
7,358
|
12
|
18,306
|
-10,948
|
0
|
0
|
|
|
12/30/2025
|
25.00
|
19
|
15,451
|
17
|
15,716
|
-265
|
500
|
12,500
|
|
|
12/29/2025
|
24.90
|
21
|
12,339
|
13
|
9,616
|
2,723
|
0
|
0
|
|
|
12/26/2025
|
24.90
|
22
|
5,857
|
25
|
16,934
|
-11,077
|
200
|
4,980
|
|
|
12/25/2025
|
25.55
|
15
|
5,849
|
25
|
12,576
|
-6,727
|
0
|
0
|
|
|
Page 1 of 1
|
|
|