Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
|
4/2/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
300
|
|
4/1/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.20
|
29.50
|
29.48
|
29.50
|
1,200
|
|
3/31/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
|
3/28/2025
|
-0.30/-1.01%
|
29.70
|
29.70
|
29.50
|
29.50
|
29.52
|
29.50
|
1,200
|
|
3/27/2025
|
+0.50/+1.71%
|
29.10
|
29.80
|
29.00
|
29.80
|
29.09
|
29.80
|
1,000
|
|
3/26/2025
|
-0.05/-0.17%
|
29.40
|
29.40
|
29.30
|
29.30
|
29.39
|
29.30
|
2,500
|
|
3/25/2025
|
0.00 / 0.00%
|
29.05
|
29.35
|
29.05
|
29.35
|
29.21
|
29.35
|
400
|
|
3/24/2025
|
+0.15/+0.51%
|
29.35
|
29.35
|
28.80
|
29.35
|
29.21
|
29.35
|
1,800
|
|
3/21/2025
|
-0.30/-1.02%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
100
|
|
3/20/2025
|
-0.25/-0.84%
|
29.80
|
30.00
|
29.50
|
29.50
|
29.95
|
29.50
|
2,600
|
|
3/19/2025
|
+0.15/+0.51%
|
29.60
|
29.75
|
29.40
|
29.75
|
29.58
|
29.75
|
800
|
|
3/18/2025
|
+0.15/+0.51%
|
29.50
|
29.60
|
29.50
|
29.60
|
29.55
|
29.60
|
200
|
|
3/17/2025
|
+0.05/+0.17%
|
29.35
|
29.45
|
29.35
|
29.45
|
29.40
|
29.45
|
600
|
|
3/14/2025
|
-0.10/-0.34%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
200
|
|
3/13/2025
|
+0.05/+0.17%
|
29.50
|
29.50
|
29.35
|
29.50
|
29.49
|
29.50
|
2,200
|
|
3/12/2025
|
-0.05/-0.17%
|
29.50
|
29.50
|
29.45
|
29.45
|
29.50
|
29.45
|
10,400
|
|
3/11/2025
|
-0.10/-0.34%
|
29.50
|
29.60
|
29.50
|
29.50
|
29.51
|
29.50
|
6,500
|
|
3/10/2025
|
0.00 / 0.00%
|
29.60
|
29.65
|
29.60
|
29.60
|
29.60
|
29.60
|
35,200
|
|
3/7/2025
|
-0.40/-1.33%
|
29.60
|
29.90
|
29.60
|
29.60
|
29.67
|
29.60
|
4,900
|
|
|