Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
0.00 / 0.00%
|
28.00
|
28.60
|
27.00
|
27.00
|
27.16
|
27.00
|
9,000
|
|
4/24/2025
|
+0.40/+1.50%
|
27.35
|
27.35
|
26.95
|
27.00
|
27.00
|
27.00
|
15,600
|
|
4/23/2025
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
0
|
|
4/22/2025
|
+0.10/+0.38%
|
26.95
|
27.00
|
26.50
|
26.60
|
26.88
|
26.60
|
13,100
|
|
4/21/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
1,500
|
|
4/18/2025
|
0.00 / 0.00%
|
26.55
|
26.55
|
26.50
|
26.50
|
26.50
|
26.50
|
6,100
|
|
4/17/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
100
|
|
4/16/2025
|
0.00 / 0.00%
|
26.55
|
26.55
|
26.50
|
26.50
|
26.51
|
26.50
|
400
|
|
4/15/2025
|
-0.50/-1.85%
|
26.55
|
27.00
|
26.50
|
26.50
|
26.88
|
26.50
|
4,000
|
|
4/14/2025
|
0.00 / 0.00%
|
26.95
|
27.10
|
26.95
|
27.00
|
26.99
|
27.00
|
900
|
|
4/11/2025
|
+1.35/+5.26%
|
25.65
|
27.00
|
25.65
|
27.00
|
26.78
|
27.00
|
5,400
|
|
4/10/2025
|
+1.65/+6.88%
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
25.65
|
400
|
|
4/9/2025
|
-1.15/-4.57%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.08
|
24.00
|
3,100
|
|
4/8/2025
|
-1.85/-6.85%
|
27.00
|
27.00
|
25.15
|
25.15
|
25.20
|
25.15
|
29,400
|
|
4/4/2025
|
-0.45/-1.64%
|
27.00
|
27.00
|
25.60
|
27.00
|
26.79
|
27.00
|
24,000
|
|
4/3/2025
|
-2.05/-6.95%
|
28.15
|
28.30
|
27.45
|
27.45
|
27.48
|
27.45
|
71,900
|
|
4/2/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
300
|
|
4/1/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.20
|
29.50
|
29.48
|
29.50
|
1,200
|
|
3/31/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
|
3/28/2025
|
-0.30/-1.01%
|
29.70
|
29.70
|
29.50
|
29.50
|
29.52
|
29.50
|
1,200
|
|
|