Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 12, 2025 8:34:20 AM - Markets open
VN-INDEX 1,698.90 -20.08/-1.17%
HNX-INDEX 255.87 -0.61/-0.24%
UPCOM-INDEX 119.99 +0.88/+0.74%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
25.70 -0.15/-0.58%
2:45:44 PM
Closing price on 12/11/2025
25.70 -0.15/-0.58%
Open 25.75
High 25.75
Low 25.60
Volume 1,200
Split-adjusted Price 25.70
There is no data on 12/12/2025. Display data on 12/11/2025 instead.

Create Alert at: 24 26 27 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2025 -0.15 / -0.58% 25.75 25.75 25.60 25.70 25.67 25.70 1,200
12/10/2025 +0.85 / +3.40% 25.85 25.85 25.85 25.85 25.85 25.85 400
12/9/2025 -0.75 / -2.91% 25.75 25.75 25.00 25.00 25.60 25.00 500
12/8/2025 +0.35 / +1.38% 24.80 25.85 24.80 25.75 25.64 25.75 1,300
12/5/2025 0.00 / 0.00% 26.70 26.70 26.40 26.40 26.47 25.40 2,600
12/4/2025 -0.15 / -0.56% 26.60 26.65 26.40 26.40 26.58 25.40 4,500
12/3/2025 +0.70 / +2.71% 26.50 26.60 25.70 26.55 26.01 25.54 4,600
12/2/2025 +0.05 / +0.19% 26.30 26.30 25.80 25.85 25.88 24.87 6,200
12/1/2025 +0.30 / +1.18% 26.50 26.50 25.80 25.80 25.83 24.82 2,100
11/28/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 24.53 2,000
11/27/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 24.53 0
11/26/2025 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 24.53 0
11/25/2025 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 24.53 200
11/24/2025 +0.10 / +0.39% 25.50 26.05 25.10 26.00 25.38 25.02 800
11/21/2025 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 24.92 0
11/20/2025 +0.30 / +1.17% 25.90 25.90 25.90 25.90 25.90 24.92 300
11/19/2025 -0.50 / -1.92% 26.20 26.20 25.60 25.60 25.95 24.63 800
11/18/2025 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 25.11 0
11/17/2025 +0.20 / +0.77% 26.10 26.10 26.10 26.10 26.10 25.11 1,100
11/14/2025 0.00 / 0.00% 25.70 25.90 25.70 25.90 25.77 24.92 300
11/13/2025 0.00 / 0.00% 25.70 26.00 25.70 25.90 25.78 24.92 600
11/12/2025 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 24.92 400
11/11/2025 -0.10 / -0.38% 25.80 25.90 25.55 25.90 25.62 24.92 2,600
11/10/2025 +0.30 / +1.17% 26.00 26.00 26.00 26.00 26.00 25.02 200
11/7/2025 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 24.73 0
11/6/2025 +0.10 / +0.39% 25.70 25.70 25.70 25.70 25.70 24.73 100
11/5/2025 -0.50 / -1.92% 25.50 25.60 25.50 25.60 25.58 24.63 1,000
11/4/2025 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 25.11 0
11/3/2025 -0.05 / -0.19% 26.15 26.15 26.10 26.10 26.11 25.11 400
10/31/2025 +0.45 / +1.75% 25.70 26.15 25.70 26.15 25.93 25.16 800
SFI News
29/04 SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04 SFI: Approval of Audit Committee Regulations
21/03 SFI: BOD resolution on establishing an Audit Committee
11/03 SFI: 2025 AGM resolution
11/03 SFI: Resolution and Minutes on the AGM 2025
Related Companies
Volume Price Change
ACV  3,160,200 53.90 1.32%
ASG  0 17.05 0.00%
BLN  0 9.10 0.00%
BSG  0 22.00 0.00%
CAG  3,400 7.00 0.00%
CIA  3,900 9.20 0.00%
CLL  6,100 30.65 -0.16%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,698.90 -20.08/-1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.