Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	0.00 / 0.00%	32.40	32.45	32.40	32.45	32.41	30.65	2,600
9/28/2023	+0.25 / +0.78%	32.00	32.45	31.60	32.45	32.01	30.65	5,400
9/27/2023	+0.05 / +0.16%	32.50	32.50	32.00	32.20	32.09	30.42	7,000
9/26/2023	-0.85 / -2.58%	33.00	33.00	32.00	32.15	32.33	30.37	7,000
9/25/2023	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.10	31.17	4,007
9/22/2023	+0.10 / +0.30%	33.15	35.00	33.00	33.10	33.87	31.27	44,400
9/21/2023	-0.05 / -0.15%	33.10	33.10	33.00	33.00	33.02	31.17	1,700
9/20/2023	+0.05 / +0.15%	32.80	33.20	32.80	33.05	32.98	31.22	3,600
9/19/2023	+0.10 / +0.30%	33.25	33.30	32.80	33.00	33.10	31.17	3,300
9/18/2023	-0.35 / -1.05%	33.50	33.50	32.90	32.90	33.21	31.08	8,700
9/15/2023	+0.35 / +1.06%	33.00	33.25	32.85	33.25	32.99	31.41	9,800
9/14/2023	-0.20 / -0.60%	32.50	33.10	32.50	32.90	32.94	31.08	5,600
9/13/2023	+0.20 / +0.61%	33.00	33.30	33.00	33.10	33.11	31.27	12,200
9/12/2023	+0.20 / +0.61%	33.20	33.20	32.70	32.90	33.00	31.08	3,100
9/11/2023	-0.10 / -0.30%	33.70	33.70	32.70	32.70	33.31	30.89	11,100
9/8/2023	0.00 / 0.00%	32.85	32.85	32.80	32.80	32.83	30.98	300
9/7/2023	-0.10 / -0.30%	32.95	33.00	32.80	32.80	32.90	30.98	7,800
9/6/2023	-0.20 / -0.60%	33.10	33.10	32.70	32.90	32.97	31.08	5,900
9/5/2023	+0.05 / +0.15%	33.00	33.10	33.00	33.10	33.05	31.27	2,600
8/31/2023	+0.05 / +0.15%	33.00	33.15	31.60	33.05	32.88	31.22	2,000
8/30/2023	-0.30 / -0.90%	33.40	33.40	33.00	33.00	33.08	31.17	3,900
8/29/2023	+1.35 / +4.23%	32.50	34.15	31.90	33.30	32.51	31.46	23,000
8/28/2023	0.00 / 0.00%	31.90	31.95	31.50	31.95	31.90	30.18	5,400
8/25/2023	-0.15 / -0.47%	32.10	32.10	30.20	31.95	30.75	30.18	1,100
8/24/2023	+1.70 / +5.59%	30.75	32.10	30.30	32.10	31.72	30.32	12,100
8/23/2023	+0.15 / +0.50%	30.10	30.90	30.10	30.40	30.39	28.72	3,600
8/22/2023	-0.05 / -0.17%	30.15	30.25	30.15	30.25	30.22	28.57	2,600
8/21/2023	+0.05 / +0.17%	30.25	31.00	30.25	30.30	30.30	28.62	6,700
8/18/2023	-2.25 / -6.92%	32.50	32.50	30.25	30.25	31.94	28.57	28,300
8/17/2023	-0.25 / -0.76%	32.70	32.70	32.50	32.50	32.55	30.70	25,900

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade