Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	-0.40 / -0.77%	51.50	52.10	51.10	51.60	51.69	25.72	13,000
9/17/2021	+0.10 / +0.19%	50.90	52.90	50.60	52.00	51.79	25.92	21,800
9/16/2021	-0.40 / -0.76%	50.50	52.20	50.50	51.90	50.84	25.87	25,800
9/15/2021	-0.60 / -1.13%	53.80	53.80	51.10	52.30	51.86	26.07	21,000
9/14/2021	-1.00 / -1.86%	53.80	53.80	51.70	52.90	52.27	26.37	24,200
9/13/2021	+0.40 / +0.75%	53.50	54.00	52.00	53.90	52.81	26.87	13,500
9/10/2021	+1.00 / +1.90%	52.50	54.00	52.00	53.50	53.30	26.67	31,200
9/9/2021	-0.50 / -0.94%	53.40	53.40	52.30	52.50	52.85	26.17	18,600
9/8/2021	+2.60 / +5.16%	50.40	53.90	50.00	53.00	50.89	26.42	46,200
9/7/2021	0.00 / 0.00%	50.50	51.00	49.50	50.40	50.23	25.12	26,100
9/6/2021	+1.00 / +2.02%	49.35	51.00	49.00	50.40	49.59	25.12	39,300
9/1/2021	-0.10 / -0.20%	49.00	49.50	48.40	49.40	48.93	24.63	44,000
8/31/2021	-0.90 / -1.79%	51.00	51.00	49.30	49.50	49.96	24.67	23,400
8/30/2021	+2.20 / +4.56%	50.70	50.70	49.55	50.40	50.22	25.12	32,400
8/27/2021	+0.90 / +1.90%	46.90	48.40	46.90	48.20	47.57	24.03	74,500
8/26/2021	+0.70 / +1.50%	46.60	49.40	46.60	47.30	47.92	23.58	62,800
8/25/2021	-0.20 / -0.43%	47.90	47.90	46.00	46.60	46.18	23.23	33,800
8/24/2021	0.00 / 0.00%	44.80	47.00	44.80	46.80	46.62	23.33	15,400
8/23/2021	+0.30 / +0.65%	46.00	47.30	46.00	46.80	46.90	23.33	40,000
8/20/2021	0.00 / 0.00%	46.30	48.00	45.50	46.50	46.64	23.18	40,200
8/19/2021	+0.50 / +1.09%	45.70	46.50	45.20	46.50	45.61	23.18	41,700
8/18/2021	0.00 / 0.00%	45.10	46.30	45.10	46.00	45.68	22.93	17,500
8/17/2021	-0.80 / -1.71%	46.10	46.85	45.40	46.00	45.65	22.93	29,900
8/16/2021	-0.10 / -0.21%	47.90	47.90	45.00	46.80	46.11	23.33	57,300
8/13/2021	-0.40 / -0.85%	45.80	46.90	44.70	46.90	45.99	23.38	70,300
8/12/2021	-1.70 / -3.47%	52.00	52.00	47.20	47.30	49.79	23.58	60,800
8/11/2021	+3.20 / +6.99%	47.00	49.00	46.50	49.00	48.49	24.43	133,700
8/10/2021	+1.70 / +3.85%	45.00	46.10	45.00	45.80	45.68	22.83	61,600
8/9/2021	+2.80 / +6.78%	42.50	44.15	41.35	44.10	43.17	21.98	43,900
8/6/2021	+0.25 / +0.61%	41.05	41.30	41.00	41.30	41.16	20.59	30,200

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	473,200	126.00	0.32%
ASG	2,000	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	800	11.30	0.00%
CAG	2,100	7.90	-1.25%
CIA	8,400	9.90	0.00%
CLL	1,000	36.35	0.83%