Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.08	32.00	5,900
9/17/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	100
9/16/2024	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	32.50	100
9/13/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	100
9/12/2024	0.00 / 0.00%	32.60	32.60	30.50	32.60	31.27	32.60	1,700
9/11/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
9/10/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	1,500
9/9/2024	-0.15 / -0.46%	32.60	32.60	32.60	32.60	32.60	32.60	400
9/6/2024	+0.65 / +2.02%	32.45	32.75	32.45	32.75	32.51	32.75	2,100
9/5/2024	-0.75 / -2.28%	32.05	32.10	32.05	32.10	32.10	32.10	1,000
9/4/2024	+0.45 / +1.39%	32.00	32.85	32.00	32.85	32.07	32.85	1,200
8/30/2024	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.00	32.40	10,100
8/29/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	4,600
8/28/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	600
8/27/2024	+0.80 / +2.56%	32.00	32.00	32.00	32.00	32.00	32.00	1,200
8/26/2024	-0.80 / -2.50%	32.00	32.00	31.20	31.20	31.70	31.20	1,600
8/23/2024	0.00 / 0.00%	32.30	32.30	32.00	32.00	32.23	32.00	1,200
8/22/2024	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	32.00	1,800
8/21/2024	+0.20 / +0.63%	32.00	32.20	31.50	32.20	31.78	32.20	6,100
8/20/2024	0.00 / 0.00%	32.00	32.45	32.00	32.00	32.22	32.00	7,000
8/19/2024	+0.80 / +2.56%	31.20	32.00	31.00	32.00	31.68	32.00	6,400
8/16/2024	-0.55 / -1.73%	31.80	31.80	31.20	31.20	31.63	31.20	700
8/15/2024	+0.75 / +2.42%	31.35	31.80	31.35	31.75	31.77	31.75	10,200
8/14/2024	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.03	31.00	1,400
8/13/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	2,200
8/12/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
8/9/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
8/8/2024	+0.40 / +1.29%	30.80	31.40	30.80	31.40	31.06	31.40	1,400
8/7/2024	+0.10 / +0.32%	30.90	31.80	30.90	31.00	31.18	31.00	800
8/6/2024	-0.10 / -0.32%	31.40	31.40	30.80	30.90	30.96	30.90	3,200

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade