Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+0.20 / +0.61%	33.20	33.20	32.70	32.90	33.00	30.08	3,100
9/11/2023	-0.10 / -0.30%	33.70	33.70	32.70	32.70	33.31	29.90	11,100
9/8/2023	0.00 / 0.00%	32.85	32.85	32.80	32.80	32.83	29.99	300
9/7/2023	-0.10 / -0.30%	32.95	33.00	32.80	32.80	32.90	29.99	7,800
9/6/2023	-0.20 / -0.60%	33.10	33.10	32.70	32.90	32.97	30.08	5,900
9/5/2023	+0.05 / +0.15%	33.00	33.10	33.00	33.10	33.05	30.26	2,600
8/31/2023	+0.05 / +0.15%	33.00	33.15	31.60	33.05	32.88	30.22	2,000
8/30/2023	-0.30 / -0.90%	33.40	33.40	33.00	33.00	33.08	30.17	3,900
8/29/2023	+1.35 / +4.23%	32.50	34.15	31.90	33.30	32.51	30.45	23,000
8/28/2023	0.00 / 0.00%	31.90	31.95	31.50	31.95	31.90	29.21	5,400
8/25/2023	-0.15 / -0.47%	32.10	32.10	30.20	31.95	30.75	29.21	1,100
8/24/2023	+1.70 / +5.59%	30.75	32.10	30.30	32.10	31.72	29.35	12,100
8/23/2023	+0.15 / +0.50%	30.10	30.90	30.10	30.40	30.39	27.79	3,600
8/22/2023	-0.05 / -0.17%	30.15	30.25	30.15	30.25	30.22	27.66	2,600
8/21/2023	+0.05 / +0.17%	30.25	31.00	30.25	30.30	30.30	27.70	6,700
8/18/2023	-2.25 / -6.92%	32.50	32.50	30.25	30.25	31.94	27.66	28,300
8/17/2023	-0.25 / -0.76%	32.70	32.70	32.50	32.50	32.55	29.71	25,900
8/16/2023	+0.20 / +0.61%	32.55	32.75	32.50	32.75	32.53	29.94	11,600
8/15/2023	-0.30 / -0.91%	32.50	32.55	32.40	32.55	32.48	29.76	1,200
8/14/2023	+0.45 / +1.39%	32.30	32.95	32.30	32.85	32.33	30.03	10,700
8/11/2023	-0.15 / -0.46%	32.45	32.55	32.10	32.40	32.27	29.62	3,700
8/10/2023	-0.05 / -0.15%	32.75	33.00	32.55	32.55	32.75	29.76	7,200
8/9/2023	0.00 / 0.00%	32.60	32.70	32.50	32.60	32.59	29.81	5,000
8/8/2023	-0.35 / -1.06%	32.50	32.85	32.50	32.60	32.54	29.81	13,400
8/7/2023	-0.05 / -0.15%	33.00	33.00	32.60	32.95	32.77	30.13	7,000
8/4/2023	+0.25 / +0.76%	32.80	33.00	32.70	33.00	32.70	30.17	2,300
8/3/2023	-0.60 / -1.80%	33.30	33.30	32.75	32.75	32.95	29.94	4,000
8/2/2023	0.00 / 0.00%	32.80	33.35	32.70	33.35	32.93	30.49	4,200
8/1/2023	-0.05 / -0.15%	32.95	33.40	32.75	33.35	33.00	30.49	15,700
7/31/2023	-0.25 / -0.74%	33.20	33.40	33.10	33.40	33.17	30.54	7,800

<<Previous 30 days Next 30 days>>

SFI News

14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade