Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2008	+1.40 / +2.90%	49.60	49.60	48.30	49.60	49.60	2.99	112,320
8/7/2008	+1.40 / +2.99%	48.20	48.20	48.20	48.20	48.20	2.90	58,090
8/6/2008	+1.30 / +2.86%	46.80	46.80	46.80	46.80	46.80	2.82	30,840
8/5/2008	+1.30 / +2.94%	45.40	45.50	42.90	45.50	45.50	2.74	308,750
8/4/2008	+1.20 / +2.79%	44.20	44.20	44.00	44.20	44.20	2.66	113,420
8/1/2008	+1.20 / +2.87%	43.00	43.00	43.00	43.00	43.00	2.59	4,500
7/31/2008	+1.20 / +2.96%	41.80	41.80	41.80	41.80	41.80	2.52	15,720
7/30/2008	+1.10 / +2.78%	40.60	40.60	39.50	40.60	40.60	2.44	107,600
7/29/2008	+1.10 / +2.86%	39.50	39.50	39.50	39.50	39.50	2.38	720
7/28/2008	+1.10 / +2.95%	38.40	38.40	38.40	38.40	38.40	2.31	18,430
7/25/2008	+1.00 / +2.75%	37.20	37.30	35.30	37.30	37.30	2.25	102,400
7/24/2008	0.00 / 0.00%	37.30	37.30	35.30	36.30	36.30	2.19	143,970
7/23/2008	-1.10 / -2.94%	36.30	36.30	36.30	36.30	36.30	2.19	1,100
7/22/2008	-1.10 / -2.86%	38.50	38.50	37.40	37.40	37.40	2.25	4,120
7/21/2008	-1.10 / -2.78%	40.50	40.50	38.50	38.50	38.50	2.32	117,270
7/18/2008	+1.10 / +2.86%	37.40	39.60	37.40	39.60	39.60	2.38	97,350
7/17/2008	+1.10 / +2.94%	38.50	38.50	38.50	38.50	38.50	2.32	900
7/16/2008	+1.00 / +2.75%	37.40	37.40	35.40	37.40	37.40	2.25	97,750
7/15/2008	+1.00 / +2.82%	36.40	36.40	36.40	36.40	36.40	2.19	6,100
7/14/2008	+1.00 / +2.91%	35.40	35.40	35.40	35.40	35.40	2.13	4,410
7/11/2008	+1.00 / +2.99%	34.40	34.40	34.40	34.40	34.40	2.07	15,300
7/10/2008	+0.90 / +2.77%	33.40	33.40	33.40	33.40	33.40	2.01	4,900
7/9/2008	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	1.96	22,980
7/8/2008	+0.90 / +2.93%	29.90	31.60	29.80	31.60	31.60	1.90	65,540
7/7/2008	-0.90 / -2.85%	32.50	32.50	30.70	30.70	30.70	1.85	79,370
7/4/2008	+0.90 / +2.93%	31.60	31.60	31.60	31.60	31.60	1.90	3,500
7/3/2008	+0.80 / +2.68%	30.70	30.70	30.70	30.70	30.70	1.85	2,610
7/2/2008	+0.80 / +2.75%	29.90	29.90	29.10	29.90	29.90	1.80	53,550
7/1/2008	+0.80 / +2.83%	29.10	29.10	29.10	29.10	29.10	1.75	20,740
6/30/2008	+0.80 / +2.91%	27.50	28.30	27.50	28.30	28.30	1.70	48,830

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025