Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	-0.65 / -1.56%	41.90	41.90	40.60	41.05	40.93	20.46	10,800
8/4/2021	+0.70 / +1.71%	40.60	42.00	40.50	41.70	41.63	20.79	41,100
8/3/2021	0.00 / 0.00%	41.80	41.90	40.30	41.00	41.40	20.44	30,000
8/2/2021	+1.05 / +2.63%	40.90	41.00	40.10	41.00	40.41	20.44	31,400
7/30/2021	0.00 / 0.00%	40.00	40.10	39.50	39.95	39.96	19.91	22,900
7/29/2021	+2.45 / +6.53%	37.50	39.95	37.50	39.95	39.03	19.91	42,300
7/28/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.69	5,300
7/27/2021	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.00	18.69	600
7/26/2021	-0.10 / -0.27%	37.50	37.50	36.50	37.40	36.67	18.64	600
7/23/2021	0.00 / 0.00%	36.40	37.50	36.40	37.50	36.46	18.69	4,800
7/22/2021	+0.20 / +0.54%	37.00	37.50	37.00	37.50	37.40	18.69	10,000
7/21/2021	-0.20 / -0.53%	36.30	37.30	36.10	37.30	36.67	18.59	600
7/20/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	18.69	1,500
7/19/2021	-0.40 / -1.07%	36.50	37.00	36.00	37.00	36.14	18.44	16,600
7/16/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.64	0
7/15/2021	-0.10 / -0.27%	36.60	37.40	36.50	37.40	36.73	18.64	14,700
7/14/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.69	0
7/13/2021	+1.50 / +4.17%	38.00	38.00	36.00	37.50	36.05	18.69	3,800
7/12/2021	-1.85 / -4.89%	36.50	36.50	36.00	36.00	36.23	17.95	5,300
7/9/2021	+0.45 / +1.20%	37.00	37.85	37.00	37.85	37.02	18.87	23,500
7/8/2021	+0.40 / +1.08%	37.45	37.90	37.00	37.40	37.57	18.64	20,300
7/7/2021	-0.10 / -0.27%	37.05	37.05	36.80	37.00	36.96	18.44	11,300
7/6/2021	-0.70 / -1.85%	37.80	38.30	37.00	37.10	37.72	18.49	16,800
7/5/2021	-0.50 / -1.31%	38.90	38.90	37.00	37.80	37.03	18.84	34,300
7/2/2021	+1.00 / +2.68%	37.10	38.30	37.10	38.30	37.30	19.09	25,500
7/1/2021	-0.40 / -1.06%	38.00	38.00	37.20	37.30	37.70	18.59	11,700
6/30/2021	-0.40 / -1.06%	37.10	37.70	37.10	37.40	37.70	18.64	7,200
6/29/2021	-0.25 / -0.66%	38.00	38.00	37.40	37.80	37.56	18.84	4,500
6/28/2021	+0.20 / +0.53%	37.80	38.05	37.30	38.05	37.50	18.97	8,400
6/25/2021	+0.15 / +0.40%	38.60	38.60	37.10	37.85	37.18	18.87	3,900

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade