Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	+0.80 / +2.52%	31.70	32.50	31.50	32.50	31.73	32.50	700
8/1/2024	-1.10 / -3.35%	31.35	32.10	31.35	31.70	31.65	31.70	3,100
7/31/2024	+0.60 / +1.86%	32.20	32.90	32.20	32.80	32.27	32.80	1,900
7/30/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	100
7/29/2024	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.17	32.20	600
7/26/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	1,000
7/25/2024	-0.20 / -0.62%	32.20	32.20	32.20	32.20	32.20	32.20	1,900
7/24/2024	0.00 / 0.00%	31.85	32.40	31.85	32.40	32.31	32.40	600
7/23/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
7/22/2024	0.00 / 0.00%	32.00	32.40	32.00	32.40	32.14	32.40	1,400
7/19/2024	-0.45 / -1.37%	32.90	32.90	31.00	32.40	31.43	32.40	12,700
7/18/2024	-0.65 / -1.94%	33.85	33.85	32.85	32.85	33.51	32.85	3,400
7/17/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	300
7/16/2024	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	33.50	6,700
7/15/2024	-0.10 / -0.30%	33.20	33.20	33.10	33.10	33.19	33.10	6,500
7/12/2024	+0.20 / +0.61%	32.90	33.20	32.75	33.20	32.83	33.20	5,200
7/11/2024	0.00 / 0.00%	33.50	33.70	33.00	33.00	33.12	33.00	2,500
7/10/2024	-0.10 / -0.30%	33.15	33.15	33.00	33.00	33.04	33.00	3,900
7/9/2024	0.00 / 0.00%	33.10	33.30	33.10	33.10	33.11	33.10	43,800
7/8/2024	-0.90 / -2.65%	34.00	34.00	32.80	33.10	33.15	33.10	17,100
7/5/2024	+0.15 / +0.44%	34.05	34.05	34.00	34.00	34.03	34.00	500
7/4/2024	0.00 / 0.00%	34.10	34.50	33.85	33.85	34.18	33.85	3,800
7/3/2024	+0.60 / +1.80%	33.50	33.85	33.50	33.85	33.58	33.85	600
7/2/2024	+0.20 / +0.61%	33.05	33.25	33.05	33.25	33.07	33.25	4,600
7/1/2024	+0.05 / +0.15%	33.00	33.50	33.00	33.05	33.30	33.05	1,900
6/28/2024	-0.45 / -1.35%	33.45	33.70	33.00	33.00	33.21	33.00	6,800
6/27/2024	-0.55 / -1.62%	34.50	34.70	33.15	33.45	33.83	33.45	5,000
6/26/2024	-0.60 / -1.73%	34.55	34.55	34.00	34.00	34.08	34.00	701,600
6/25/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
6/24/2024	+0.15 / +0.44%	34.90	34.90	34.60	34.60	34.82	34.60	4,700

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade