Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 6:49:02 AM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Sea and Air Freight International (SFI : HOSE)
Industrials : Transportation Services
31.00 0.00/0.00%
3:05:00 PM
Closing price on 8/19/2014
32.30 +1.60/+5.21%
Open 30.20
High 32.80
Low 30.20
Volume 1,020
Split-adjusted Price 9.02

Create Alert at: 29 33 35 ...
SFI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2014 +1.60 / +5.21% 30.20 32.80 30.20 32.30 32.30 9.02 1,020
8/18/2014 -2.30 / -6.97% 32.00 32.00 30.70 30.70 30.70 8.57 45,640
8/15/2014 -1.00 / -2.94% 32.10 33.50 32.10 33.00 33.00 9.21 22,830
8/14/2014 0.00 / 0.00% 34.00 34.50 32.10 34.00 34.00 9.49 10,290
8/13/2014 +2.20 / +6.92% 34.00 34.00 33.00 34.00 34.00 9.49 182,830
8/12/2014 +2.00 / +6.71% 29.80 31.80 29.50 31.80 31.80 8.88 24,160
8/11/2014 +1.50 / +5.30% 28.30 29.80 28.30 29.80 29.80 8.32 270
8/8/2014 -0.50 / -1.74% 28.10 29.00 28.00 28.30 28.30 7.90 850
8/7/2014 +0.60 / +2.13% 28.10 28.80 28.00 28.80 28.80 8.04 750
8/6/2014 -1.30 / -4.41% 28.20 28.20 28.20 28.20 28.20 7.87 100
8/5/2014 +0.10 / +0.34% 28.50 29.50 28.50 29.50 29.50 8.24 320
8/4/2014 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 8.21 0
8/1/2014 0.00 / 0.00% 28.50 29.40 28.50 29.40 29.40 8.21 800
7/31/2014 +1.40 / +5.00% 29.40 29.40 28.10 29.40 29.40 8.21 200
7/30/2014 -1.10 / -3.78% 30.00 30.00 28.00 28.00 28.00 7.82 310
7/29/2014 +1.70 / +6.20% 29.20 29.20 28.50 29.10 29.10 8.13 230
7/28/2014 -2.00 / -6.80% 28.50 30.10 27.40 27.40 27.40 7.65 4,870
7/25/2014 +0.90 / +3.16% 29.40 30.00 28.60 29.40 29.40 8.21 650
7/24/2014 -1.70 / -5.63% 30.00 30.20 28.50 28.50 28.50 7.96 2,610
7/23/2014 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 8.43 0
7/22/2014 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 8.43 0
7/21/2014 +0.70 / +2.37% 30.20 30.20 30.20 30.20 30.20 8.43 20
7/18/2014 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 8.24 3,500
7/17/2014 -1.30 / -4.22% 29.50 30.80 29.50 29.50 29.50 8.24 3,790
7/16/2014 -0.10 / -0.32% 30.00 30.90 29.50 30.80 30.80 8.60 1,960
7/15/2014 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 8.63 0
7/14/2014 +1.40 / +4.75% 30.90 30.90 30.90 30.90 30.90 8.63 20
7/11/2014 -0.10 / -0.34% 28.70 29.50 28.70 29.50 29.50 8.24 190
7/10/2014 +0.60 / +2.07% 30.00 30.00 28.70 29.60 29.60 8.27 4,710
7/9/2014 -0.80 / -2.68% 29.60 29.60 28.70 29.00 29.00 8.10 5,750
SFI News
11/07 SFI: Report insider transaction
11/07 SFI: Report affiliated person trade
05/07 SFI: Notification insider transaction
05/07 SFI: Notification affiliated person trade
02/07 SFI: Report affiliated person trade
Related Companies
Volume Price Change
ACV  177,600 120.00 3.18%
ASG  1,300 18.85 0.00%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  1,300 7.30 0.00%
CIA  10,000 9.40 0.00%
CLL  1,700 37.55 0.13%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.