Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	-0.55 / -1.73%	31.80	31.80	31.20	31.20	31.63	31.20	700
8/15/2024	+0.75 / +2.42%	31.35	31.80	31.35	31.75	31.77	31.75	10,200
8/14/2024	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.03	31.00	1,400
8/13/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	2,200
8/12/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
8/9/2024	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
8/8/2024	+0.40 / +1.29%	30.80	31.40	30.80	31.40	31.06	31.40	1,400
8/7/2024	+0.10 / +0.32%	30.90	31.80	30.90	31.00	31.18	31.00	800
8/6/2024	-0.10 / -0.32%	31.40	31.40	30.80	30.90	30.96	30.90	3,200
8/5/2024	-1.50 / -4.62%	31.35	31.45	30.90	31.00	31.16	31.00	4,400
8/2/2024	+0.80 / +2.52%	31.70	32.50	31.50	32.50	31.73	32.50	700
8/1/2024	-1.10 / -3.35%	31.35	32.10	31.35	31.70	31.65	31.70	3,100
7/31/2024	+0.60 / +1.86%	32.20	32.90	32.20	32.80	32.27	32.80	1,900
7/30/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	100
7/29/2024	0.00 / 0.00%	32.20	32.20	32.00	32.20	32.17	32.20	600
7/26/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	1,000
7/25/2024	-0.20 / -0.62%	32.20	32.20	32.20	32.20	32.20	32.20	1,900
7/24/2024	0.00 / 0.00%	31.85	32.40	31.85	32.40	32.31	32.40	600
7/23/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
7/22/2024	0.00 / 0.00%	32.00	32.40	32.00	32.40	32.14	32.40	1,400
7/19/2024	-0.45 / -1.37%	32.90	32.90	31.00	32.40	31.43	32.40	12,700
7/18/2024	-0.65 / -1.94%	33.85	33.85	32.85	32.85	33.51	32.85	3,400
7/17/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	300
7/16/2024	+0.40 / +1.21%	33.50	33.50	33.50	33.50	33.50	33.50	6,700
7/15/2024	-0.10 / -0.30%	33.20	33.20	33.10	33.10	33.19	33.10	6,500
7/12/2024	+0.20 / +0.61%	32.90	33.20	32.75	33.20	32.83	33.20	5,200
7/11/2024	0.00 / 0.00%	33.50	33.70	33.00	33.00	33.12	33.00	2,500
7/10/2024	-0.10 / -0.30%	33.15	33.15	33.00	33.00	33.04	33.00	3,900
7/9/2024	0.00 / 0.00%	33.10	33.30	33.10	33.10	33.11	33.10	43,800
7/8/2024	-0.90 / -2.65%	34.00	34.00	32.80	33.10	33.15	33.10	17,100

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade