Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.15 / -0.46%	32.45	32.55	32.10	32.40	32.27	30.60	3,700
8/10/2023	-0.05 / -0.15%	32.75	33.00	32.55	32.55	32.75	30.75	7,200
8/9/2023	0.00 / 0.00%	32.60	32.70	32.50	32.60	32.59	30.79	5,000
8/8/2023	-0.35 / -1.06%	32.50	32.85	32.50	32.60	32.54	30.79	13,400
8/7/2023	-0.05 / -0.15%	33.00	33.00	32.60	32.95	32.77	31.12	7,000
8/4/2023	+0.25 / +0.76%	32.80	33.00	32.70	33.00	32.70	31.17	2,300
8/3/2023	-0.60 / -1.80%	33.30	33.30	32.75	32.75	32.95	30.94	4,000
8/2/2023	0.00 / 0.00%	32.80	33.35	32.70	33.35	32.93	31.50	4,200
8/1/2023	-0.05 / -0.15%	32.95	33.40	32.75	33.35	33.00	31.50	15,700
7/31/2023	-0.25 / -0.74%	33.20	33.40	33.10	33.40	33.17	31.55	7,800
7/28/2023	+0.45 / +1.36%	33.65	33.65	33.20	33.65	33.45	31.79	2,900
7/27/2023	-0.55 / -1.63%	33.20	33.70	33.20	33.20	33.22	31.36	19,900
7/26/2023	0.00 / 0.00%	33.80	33.80	33.75	33.75	33.78	31.88	1,800
7/25/2023	+0.20 / +0.60%	33.75	33.75	33.70	33.75	33.72	31.88	1,100
7/24/2023	-0.20 / -0.59%	33.50	33.75	33.50	33.55	33.53	31.69	5,700
7/21/2023	0.00 / 0.00%	33.75	33.80	33.40	33.75	33.68	31.88	6,600
7/20/2023	+0.15 / +0.45%	33.60	33.75	33.60	33.75	33.71	31.88	400
7/19/2023	0.00 / 0.00%	33.55	33.90	33.55	33.60	33.65	31.74	3,700
7/18/2023	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	31.74	1,800
7/17/2023	-0.10 / -0.30%	33.60	33.80	33.50	33.50	33.61	31.64	900
7/14/2023	0.00 / 0.00%	33.70	33.70	33.60	33.60	33.63	31.74	12,000
7/13/2023	0.00 / 0.00%	33.65	33.65	33.60	33.60	33.61	31.74	8,600
7/12/2023	0.00 / 0.00%	33.65	33.95	33.60	33.60	33.63	31.74	10,100
7/11/2023	0.00 / 0.00%	33.10	33.60	33.10	33.60	33.52	31.74	3,600
7/10/2023	+0.60 / +1.82%	33.10	33.75	33.10	33.60	33.44	31.74	3,300
7/7/2023	-0.50 / -1.49%	33.60	33.60	33.00	33.00	33.06	31.17	10,200
7/6/2023	-0.35 / -1.03%	33.60	33.60	33.30	33.50	33.43	31.64	2,600
7/5/2023	+0.20 / +0.59%	33.55	33.90	33.50	33.85	33.50	31.97	5,200
7/4/2023	+0.05 / +0.15%	34.00	34.00	33.65	33.65	33.80	31.79	2,500
7/3/2023	-0.05 / -0.15%	33.65	33.70	33.50	33.60	33.64	31.74	9,400

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade