Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2007	-2.00 / -1.08%	186.00	186.00	181.00	183.00	183.00	5.42	5,820
8/9/2007	+2.00 / +1.09%	183.00	185.00	183.00	185.00	185.00	5.48	19,950
8/8/2007	-1.00 / -0.54%	183.00	183.00	182.00	183.00	183.00	5.42	7,230
8/7/2007	-1.00 / -0.54%	182.00	184.00	182.00	184.00	184.00	5.45	11,570
8/6/2007	0.00 / 0.00%	185.00	186.00	185.00	185.00	185.00	5.48	11,630
8/3/2007	-5.00 / -2.63%	182.00	187.00	182.00	185.00	185.00	5.48	38,210
8/2/2007	+9.00 / +4.97%	190.00	190.00	190.00	190.00	190.00	5.63	27,440
8/1/2007	+8.00 / +4.62%	173.00	181.00	172.00	181.00	181.00	5.37	17,210
7/31/2007	-5.00 / -2.81%	178.00	179.00	173.00	173.00	173.00	5.13	12,170
7/30/2007	+8.00 / +4.71%	175.00	178.00	175.00	178.00	178.00	5.28	21,400
7/27/2007	-2.00 / -1.16%	170.00	170.00	170.00	170.00	170.00	5.04	15,560
7/26/2007	-4.00 / -2.27%	172.00	172.00	170.00	172.00	172.00	5.10	8,310
7/25/2007	-1.00 / -0.56%	176.00	176.00	175.00	176.00	176.00	5.22	7,630
7/24/2007	-1.00 / -0.56%	177.00	177.00	177.00	177.00	177.00	5.25	7,560
7/23/2007	0.00 / 0.00%	178.00	178.00	178.00	178.00	178.00	5.28	5,750
7/20/2007	-2.00 / -1.11%	180.00	180.00	178.00	178.00	178.00	5.28	9,910
7/19/2007	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	5.34	7,350
7/18/2007	-2.00 / -1.10%	182.00	183.00	180.00	180.00	180.00	5.34	10,190
7/17/2007	+2.00 / +1.11%	182.00	186.00	182.00	182.00	182.00	5.40	4,680
7/16/2007	-6.00 / -3.23%	185.00	185.00	180.00	180.00	180.00	5.34	9,300
7/13/2007	+2.00 / +1.09%	184.00	186.00	184.00	186.00	186.00	5.51	4,880
7/12/2007	-6.00 / -3.16%	185.00	185.00	184.00	184.00	184.00	5.45	9,090
7/11/2007	+1.00 / +0.53%	190.00	190.00	190.00	190.00	190.00	5.63	16,570
7/10/2007	+8.00 / +4.42%	185.00	189.00	185.00	189.00	189.00	5.60	18,440
7/9/2007	+2.00 / +1.12%	179.00	181.00	179.00	181.00	181.00	5.37	5,110
7/6/2007	+1.00 / +0.56%	178.00	179.00	178.00	179.00	179.00	5.31	11,090
7/5/2007	-7.00 / -3.78%	185.00	185.00	178.00	178.00	178.00	5.28	24,720
7/4/2007	+8.00 / +4.52%	177.00	185.00	177.00	185.00	185.00	5.48	14,650
7/3/2007	0.00 / 0.00%	177.00	177.00	169.00	177.00	177.00	5.25	27,740
7/2/2007	-9.00 / -4.84%	180.00	180.00	177.00	177.00	177.00	5.25	22,570

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025