Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	0.00 / 0.00%	33.10	33.30	33.10	33.10	33.11	32.04	43,800
7/8/2024	-0.90 / -2.65%	34.00	34.00	32.80	33.10	33.15	32.04	17,100
7/5/2024	+0.15 / +0.44%	34.05	34.05	34.00	34.00	34.03	32.91	500
7/4/2024	0.00 / 0.00%	34.10	34.50	33.85	33.85	34.18	32.76	3,800
7/3/2024	+0.60 / +1.80%	33.50	33.85	33.50	33.85	33.58	32.76	600
7/2/2024	+0.20 / +0.61%	33.05	33.25	33.05	33.25	33.07	32.18	4,600
7/1/2024	+0.05 / +0.15%	33.00	33.50	33.00	33.05	33.30	31.99	1,900
6/28/2024	-0.45 / -1.35%	33.45	33.70	33.00	33.00	33.21	31.94	6,800
6/27/2024	-0.55 / -1.62%	34.50	34.70	33.15	33.45	33.83	32.38	5,000
6/26/2024	-0.60 / -1.73%	34.55	34.55	34.00	34.00	34.08	32.91	701,600
6/25/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	33.49	0
6/24/2024	+0.15 / +0.44%	34.90	34.90	34.60	34.60	34.82	33.49	4,700
6/21/2024	+0.60 / +1.77%	33.85	34.50	33.50	34.45	34.17	33.34	15,600
6/20/2024	+0.25 / +0.74%	33.60	33.90	33.10	33.85	33.65	32.76	4,100
6/19/2024	-0.40 / -1.18%	33.55	33.60	33.50	33.60	33.51	32.52	4,100
6/18/2024	+0.10 / +0.29%	33.50	34.65	33.50	34.00	33.86	32.91	35,200
6/17/2024	-0.40 / -1.17%	34.35	35.85	33.50	33.90	34.18	32.81	14,100
6/14/2024	+0.20 / +0.59%	34.30	35.00	34.30	34.30	34.78	33.20	21,300
6/13/2024	-0.30 / -0.82%	35.10	36.75	35.10	36.10	35.82	33.01	28,400
6/12/2024	-0.10 / -0.27%	36.60	36.60	35.45	36.40	36.40	33.28	18,500
6/11/2024	-0.65 / -1.75%	37.15	37.15	36.00	36.50	36.44	33.37	17,400
6/10/2024	+1.95 / +5.54%	35.40	37.50	35.40	37.15	36.56	33.97	40,100
6/7/2024	-0.10 / -0.28%	35.30	35.40	34.95	35.20	35.26	32.18	47,800
6/6/2024	+0.30 / +0.86%	35.30	35.35	34.90	35.30	35.13	32.27	23,600
6/5/2024	+1.25 / +3.70%	35.35	35.35	34.80	35.00	35.10	32.00	30,900
6/4/2024	0.00 / 0.00%	33.65	33.80	33.30	33.75	33.53	30.86	28,900
6/3/2024	-0.20 / -0.59%	33.70	33.80	33.60	33.75	33.65	30.86	10,700
5/31/2024	+2.10 / +6.59%	32.50	34.05	32.45	33.95	33.74	31.04	10,500
5/30/2024	-0.65 / -2.00%	32.30	32.50	31.85	31.85	32.06	29.12	12,200
5/29/2024	0.00 / 0.00%	32.40	32.50	32.20	32.50	32.42	29.71	46,500

<<Previous 30 days Next 30 days>>

SFI News

21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade
17/02	SFI: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	1,118,900	84.80	-13.47%
ASG	5,900	17.00	-2.58%
BLN	0	7.00	0.00%
BSG	0	12.40	0.00%
CAG	11,700	7.60	-9.52%
CIA	45,100	9.00	-9.09%
CLL	27,300	34.50	-2.54%