Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	+0.40 / +1.08%	37.45	37.90	37.00	37.40	37.57	18.04	20,300
7/7/2021	-0.10 / -0.27%	37.05	37.05	36.80	37.00	36.96	17.85	11,300
7/6/2021	-0.70 / -1.85%	37.80	38.30	37.00	37.10	37.72	17.90	16,800
7/5/2021	-0.50 / -1.31%	38.90	38.90	37.00	37.80	37.03	18.24	34,300
7/2/2021	+1.00 / +2.68%	37.10	38.30	37.10	38.30	37.30	18.48	25,500
7/1/2021	-0.40 / -1.06%	38.00	38.00	37.20	37.30	37.70	18.00	11,700
6/30/2021	-0.40 / -1.06%	37.10	37.70	37.10	37.40	37.70	18.04	7,200
6/29/2021	-0.25 / -0.66%	38.00	38.00	37.40	37.80	37.56	18.24	4,500
6/28/2021	+0.20 / +0.53%	37.80	38.05	37.30	38.05	37.50	18.36	8,400
6/25/2021	+0.15 / +0.40%	38.60	38.60	37.10	37.85	37.18	18.26	3,900
6/24/2021	-0.25 / -0.66%	37.95	37.95	36.05	37.70	37.11	18.19	34,200
6/23/2021	-0.45 / -1.17%	38.90	38.90	37.00	37.95	37.40	18.31	12,300
6/22/2021	-0.40 / -1.03%	38.80	38.80	38.00	38.40	38.16	18.53	15,800
6/21/2021	+0.60 / +1.57%	40.70	40.70	38.10	38.80	38.73	18.72	27,500
6/18/2021	+0.30 / +0.76%	39.50	39.90	39.20	39.70	39.54	18.43	53,900
6/17/2021	-0.60 / -1.50%	40.00	40.00	38.00	39.40	39.33	18.29	12,000
6/16/2021	-0.20 / -0.50%	40.20	40.80	39.10	40.00	39.82	18.57	17,100
6/15/2021	+0.20 / +0.50%	40.00	40.70	39.50	40.20	39.94	18.66	35,300
6/14/2021	+1.00 / +2.56%	39.60	40.30	39.00	40.00	39.42	18.57	84,400
6/11/2021	+0.10 / +0.26%	38.90	39.00	38.80	39.00	38.96	18.11	10,600
6/10/2021	+0.50 / +1.30%	38.50	39.00	38.30	38.90	38.40	18.06	9,500
6/9/2021	+0.10 / +0.26%	38.50	38.50	38.00	38.40	38.29	17.83	8,200
6/8/2021	0.00 / 0.00%	38.90	38.90	38.00	38.30	38.28	17.78	13,400
6/7/2021	-0.50 / -1.29%	38.80	38.80	38.00	38.30	38.33	17.78	5,400
6/4/2021	+0.30 / +0.78%	39.40	39.40	38.30	38.80	38.71	18.01	29,500
6/3/2021	+2.50 / +6.94%	36.00	38.50	36.00	38.50	37.74	17.87	35,400
6/2/2021	-0.40 / -1.10%	36.00	36.40	36.00	36.00	36.03	16.71	15,700
6/1/2021	0.00 / 0.00%	36.60	36.60	36.40	36.40	36.40	16.90	3,300
5/31/2021	0.00 / 0.00%	36.40	36.40	36.20	36.40	36.30	16.90	10,000
5/28/2021	+0.40 / +1.11%	36.30	36.50	36.30	36.40	36.30	16.90	5,100

<<Previous 30 days Next 30 days>>

SFI News

14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025
21/02	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	263,000	90.90	1.11%
ASG	12,100	17.60	0.00%
BLN	0	7.00	0.00%
BSG	6,500	13.90	0.00%
CAG	600	7.40	-3.90%
CIA	4,800	9.40	-1.05%
CLL	7,400	33.00	-1.49%