Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	-0.40 / -1.44%	27.90	27.90	27.00	27.45	27.56	10.43	2,570
7/3/2018	-1.15 / -3.97%	28.00	28.35	27.05	27.85	27.27	10.58	3,080
7/2/2018	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	11.02	10
6/29/2018	-0.50 / -1.72%	27.20	28.50	27.20	28.50	27.43	10.83	1,130
6/28/2018	0.00 / 0.00%	27.15	29.00	27.00	29.00	27.56	11.02	2,250
6/27/2018	+0.55 / +1.93%	28.50	29.00	28.45	29.00	28.74	11.02	960
6/26/2018	+1.45 / +5.37%	27.50	28.50	27.50	28.45	27.78	10.81	1,080
6/25/2018	+0.35 / +1.31%	28.50	28.50	27.00	27.00	27.75	10.26	20,010
6/22/2018	-1.85 / -6.49%	27.00	28.50	26.65	26.65	26.98	10.13	51,700
6/21/2018	+0.35 / +1.24%	28.00	28.50	28.00	28.50	28.25	10.83	40
6/20/2018	+1.45 / +5.43%	28.50	28.50	27.00	28.15	27.27	10.70	330
6/19/2018	-1.80 / -6.32%	26.55	28.20	26.55	26.70	27.00	10.15	140
6/18/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.83	500
6/15/2018	+1.15 / +4.20%	28.00	28.50	25.55	28.50	27.64	10.83	830
6/14/2018	+0.05 / +0.18%	27.45	28.45	25.85	27.35	27.54	10.39	690
6/13/2018	+0.30 / +1.11%	27.60	27.60	26.10	27.30	26.53	10.37	1,470
6/12/2018	0.00 / 0.00%	27.60	27.85	26.20	27.00	26.96	10.26	10,310
6/11/2018	-1.00 / -3.57%	28.80	28.80	27.00	27.00	27.04	10.26	11,130
6/8/2018	+1.00 / +3.70%	27.00	28.85	27.00	28.00	27.02	10.64	11,030
6/7/2018	-1.45 / -5.10%	27.05	29.00	27.00	27.00	27.36	10.26	24,780
6/6/2018	0.00 / 0.00%	28.45	28.45	28.45	28.45	28.45	10.81	10
6/5/2018	+0.45 / +1.61%	28.30	28.50	26.50	28.45	27.59	10.81	580
6/4/2018	+0.65 / +2.38%	27.50	28.00	27.35	28.00	28.00	10.64	500
6/1/2018	+0.35 / +1.27%	27.50	27.85	26.10	27.85	27.03	10.39	370
5/31/2018	0.00 / 0.00%	27.80	27.95	27.20	27.50	27.78	10.26	360
5/30/2018	-0.35 / -1.26%	28.40	28.50	27.50	27.50	27.98	10.26	140
5/29/2018	-0.15 / -0.54%	26.95	27.85	26.95	27.85	27.01	10.39	5,480
5/28/2018	+0.60 / +2.19%	28.20	28.20	26.10	28.00	26.71	10.45	4,230
5/25/2018	-0.45 / -1.62%	26.05	27.70	26.05	27.40	27.34	10.22	1,280
5/24/2018	-0.05 / -0.18%	25.95	27.90	25.95	27.85	26.21	10.39	4,960

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade