Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	+1.20 / +1.83%	67.00	67.40	66.00	66.80	66.78	34.18	10,200
7/28/2022	+2.40 / +3.80%	63.30	65.80	63.30	65.60	64.57	33.57	2,000
7/27/2022	+0.20 / +0.32%	61.60	63.20	61.50	63.20	62.30	32.34	4,100
7/26/2022	+1.00 / +1.61%	63.00	63.00	61.80	63.00	62.08	32.24	2,200
7/25/2022	-1.20 / -1.90%	64.00	64.00	62.00	62.00	62.72	31.73	5,700
7/22/2022	+1.80 / +2.93%	63.80	65.00	62.00	63.20	64.08	32.34	11,500
7/21/2022	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	31.42	400
7/20/2022	0.00 / 0.00%	61.40	61.40	61.40	61.40	61.40	31.42	400
7/19/2022	+1.40 / +2.33%	60.00	61.40	60.00	61.40	60.92	31.42	600
7/18/2022	0.00 / 0.00%	60.10	60.10	60.00	60.00	60.03	30.70	11,300
7/15/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	30.70	4,500
7/14/2022	-2.60 / -4.15%	60.00	61.90	60.00	60.00	60.59	30.70	9,400
7/13/2022	+2.70 / +4.51%	62.60	62.60	62.60	62.60	62.60	32.03	100
7/12/2022	-0.10 / -0.17%	59.90	59.90	59.90	59.90	59.90	30.65	800
7/11/2022	0.00 / 0.00%	59.90	60.00	59.70	60.00	59.97	30.70	7,300
7/8/2022	+1.00 / +1.69%	59.90	60.00	59.90	60.00	60.00	30.70	13,000
7/7/2022	-1.00 / -1.67%	58.10	59.00	58.10	59.00	58.18	30.19	1,100
7/6/2022	0.00 / 0.00%	59.70	61.20	58.00	60.00	60.22	30.70	2,800
7/5/2022	-0.90 / -1.48%	60.90	60.90	59.10	60.00	60.00	30.70	4,200
7/4/2022	+2.30 / +3.92%	59.60	61.40	59.60	60.90	60.91	31.16	2,400
7/1/2022	-3.90 / -6.24%	61.90	61.90	58.60	58.60	61.38	29.99	2,100
6/30/2022	+0.60 / +0.97%	62.50	62.50	62.50	62.50	62.50	31.98	100
6/29/2022	-0.90 / -1.43%	60.30	61.90	58.60	61.90	60.39	31.68	900
6/28/2022	+0.80 / +1.29%	62.00	62.80	60.00	62.80	60.91	32.14	5,100
6/27/2022	+2.00 / +3.33%	60.00	62.00	60.00	62.00	60.13	31.73	3,000
6/24/2022	-1.00 / -1.64%	62.50	62.50	60.00	60.00	60.78	30.70	800
6/23/2022	+1.00 / +1.67%	60.00	61.00	60.00	61.00	60.10	31.22	1,900
6/22/2022	0.00 / 0.00%	63.00	63.00	60.00	60.00	60.01	30.70	34,000
6/21/2022	-1.20 / -1.96%	62.50	62.50	60.00	60.00	60.09	30.70	37,400
6/20/2022	-0.80 / -1.29%	60.10	61.20	58.00	61.20	59.10	31.32	15,900

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%