Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2013	-1.30 / -6.25%	20.80	20.90	19.50	19.50	19.50	5.16	7,510
7/16/2013	-0.10 / -0.48%	20.90	21.10	20.80	20.80	20.80	5.51	7,570
7/15/2013	-0.80 / -3.69%	22.00	22.00	20.90	20.90	20.90	5.53	920
7/12/2013	+1.10 / +5.34%	21.80	21.80	20.80	21.70	21.70	5.74	1,320
7/11/2013	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	5.45	0
7/10/2013	+0.10 / +0.49%	20.60	20.70	20.60	20.60	20.60	5.45	4,500
7/9/2013	0.00 / 0.00%	20.60	20.60	20.50	20.50	20.50	5.43	10,120
7/8/2013	-0.20 / -0.97%	20.70	20.70	20.50	20.50	20.50	5.43	10,020
7/5/2013	-0.10 / -0.48%	21.00	21.00	20.70	20.70	20.70	5.48	15,600
7/4/2013	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	5.51	500
7/3/2013	+0.40 / +1.94%	20.60	21.00	20.60	21.00	21.00	5.56	23,660
7/2/2013	0.00 / 0.00%	20.60	21.00	20.60	20.60	20.60	5.45	12,680
7/1/2013	-0.40 / -1.90%	21.00	21.00	20.60	20.60	20.60	5.45	8,300
6/28/2013	+0.30 / +1.45%	21.60	21.60	20.90	21.00	21.00	5.56	610
6/27/2013	+1.30 / +6.70%	20.50	20.70	20.50	20.70	20.70	5.48	85,060
6/26/2013	0.00 / 0.00%	20.00	20.50	19.40	19.40	19.40	5.14	6,940
6/25/2013	+0.30 / +1.57%	19.80	20.40	19.30	19.40	19.40	5.14	71,150
6/24/2013	-1.40 / -6.83%	20.60	20.60	19.10	19.10	19.10	5.06	13,100
6/21/2013	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.50	5.43	3,000
6/20/2013	+0.20 / +0.96%	21.00	21.20	21.00	21.00	21.00	5.56	12,450
6/19/2013	0.00 / 0.00%	20.80	21.00	20.80	20.80	20.80	5.51	10,410
6/18/2013	+0.10 / +0.48%	20.70	21.00	20.70	20.80	20.80	5.51	3,350
6/17/2013	-0.80 / -3.72%	21.50	21.50	20.70	20.70	20.70	5.48	2,940
6/14/2013	-0.40 / -1.83%	21.80	21.80	21.50	21.50	21.50	5.69	1,970
6/13/2013	+0.50 / +2.34%	21.40	21.90	21.40	21.90	21.90	5.80	7,120
6/12/2013	-0.40 / -1.83%	21.40	22.00	21.40	21.40	21.40	5.67	60
6/11/2013	+0.40 / +1.87%	22.00	22.00	21.80	21.80	21.80	5.77	7,000
6/10/2013	-0.40 / -1.83%	21.70	21.70	21.10	21.40	21.40	5.67	25,050
6/7/2013	-0.90 / -3.96%	21.80	23.20	21.80	21.80	21.80	5.37	5,810
6/6/2013	+0.60 / +2.71%	22.10	22.70	22.10	22.70	22.70	5.60	6,750

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade