Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2009	-1.00 / -2.53%	39.50	40.00	38.30	38.60	38.60	7.17	58,540
7/16/2009	-0.40 / -1.00%	42.00	42.00	39.60	39.60	39.60	7.36	88,360
7/15/2009	-0.70 / -1.72%	40.80	41.50	40.00	40.00	40.00	7.43	102,730
7/14/2009	-2.10 / -4.91%	41.00	41.10	40.70	40.70	40.70	7.56	184,800
7/13/2009	-2.20 / -4.89%	45.00	45.00	42.80	42.80	42.80	7.95	72,700
7/10/2009	-2.00 / -4.26%	47.00	47.00	44.70	45.00	45.00	8.36	157,640
7/9/2009	-1.50 / -3.09%	47.10	48.50	47.00	47.00	47.00	8.73	89,290
7/8/2009	-1.50 / -3.00%	48.50	50.00	48.50	48.50	48.50	9.01	53,490
7/7/2009	-2.50 / -4.76%	52.00	53.50	50.00	50.00	50.00	9.29	86,090
7/6/2009	+2.00 / +3.96%	51.00	53.00	50.00	52.50	52.50	9.76	168,500
7/3/2009	+2.10 / +4.34%	47.00	50.50	47.00	50.50	50.50	9.38	137,710
7/2/2009	+2.30 / +4.99%	45.00	48.40	43.80	48.40	48.40	8.99	196,460
7/1/2009	-2.40 / -4.95%	46.10	46.20	46.10	46.10	46.10	8.57	104,990
6/30/2009	-2.50 / -4.90%	53.50	53.50	48.50	48.50	48.50	9.01	567,730
6/29/2009	+2.40 / +4.94%	51.00	51.00	51.00	51.00	51.00	9.48	8,660
6/26/2009	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	9.03	7,360
6/25/2009	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	8.60	3,400
6/24/2009	-81.90 / -65.00%	44.10	44.10	44.10	44.10	44.10	8.19	49,890
6/23/2009	-6.00 / -4.55%	126.00	126.00	126.00	126.00	126.00	7.80	20,690
6/22/2009	-6.00 / -4.35%	132.00	132.00	132.00	132.00	132.00	8.18	32,040
6/19/2009	-7.00 / -4.83%	138.00	138.00	138.00	138.00	138.00	8.55	30,430
6/18/2009	-7.00 / -4.61%	146.00	150.00	145.00	145.00	145.00	8.98	115,400
6/17/2009	-7.00 / -4.40%	152.00	159.00	152.00	152.00	152.00	9.41	100,720
6/16/2009	+7.00 / +4.61%	150.00	159.00	146.00	159.00	159.00	9.85	311,680
6/15/2009	+7.00 / +4.83%	152.00	152.00	152.00	152.00	152.00	9.41	122,340
6/12/2009	+6.00 / +4.32%	145.00	145.00	142.00	145.00	145.00	8.98	121,250
6/11/2009	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	8.61	21,230
6/10/2009	-7.00 / -5.00%	133.00	137.00	133.00	133.00	133.00	8.24	168,690
6/9/2009	-7.00 / -4.76%	145.00	148.00	140.00	140.00	140.00	8.67	106,410
6/8/2009	+7.00 / +5.00%	147.00	147.00	143.00	147.00	147.00	9.10	118,730

<<Previous 30 days Next 30 days>>

SFI News

29/04	SFI: Explanation for Quarter 1.2025 consolidated & separate financial statements
14/04	SFI: Approval of Audit Committee Regulations
21/03	SFI: BOD resolution on establishing an Audit Committee
11/03	SFI: 2025 AGM resolution
11/03	SFI: Resolution and Minutes on the AGM 2025