Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.64	0
7/15/2021	-0.10 / -0.27%	36.60	37.40	36.50	37.40	36.73	18.64	14,700
7/14/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.69	0
7/13/2021	+1.50 / +4.17%	38.00	38.00	36.00	37.50	36.05	18.69	3,800
7/12/2021	-1.85 / -4.89%	36.50	36.50	36.00	36.00	36.23	17.95	5,300
7/9/2021	+0.45 / +1.20%	37.00	37.85	37.00	37.85	37.02	18.87	23,500
7/8/2021	+0.40 / +1.08%	37.45	37.90	37.00	37.40	37.57	18.64	20,300
7/7/2021	-0.10 / -0.27%	37.05	37.05	36.80	37.00	36.96	18.44	11,300
7/6/2021	-0.70 / -1.85%	37.80	38.30	37.00	37.10	37.72	18.49	16,800
7/5/2021	-0.50 / -1.31%	38.90	38.90	37.00	37.80	37.03	18.84	34,300
7/2/2021	+1.00 / +2.68%	37.10	38.30	37.10	38.30	37.30	19.09	25,500
7/1/2021	-0.40 / -1.06%	38.00	38.00	37.20	37.30	37.70	18.59	11,700
6/30/2021	-0.40 / -1.06%	37.10	37.70	37.10	37.40	37.70	18.64	7,200
6/29/2021	-0.25 / -0.66%	38.00	38.00	37.40	37.80	37.56	18.84	4,500
6/28/2021	+0.20 / +0.53%	37.80	38.05	37.30	38.05	37.50	18.97	8,400
6/25/2021	+0.15 / +0.40%	38.60	38.60	37.10	37.85	37.18	18.87	3,900
6/24/2021	-0.25 / -0.66%	37.95	37.95	36.05	37.70	37.11	18.79	34,200
6/23/2021	-0.45 / -1.17%	38.90	38.90	37.00	37.95	37.40	18.92	12,300
6/22/2021	-0.40 / -1.03%	38.80	38.80	38.00	38.40	38.16	19.14	15,800
6/21/2021	+0.60 / +1.57%	40.70	40.70	38.10	38.80	38.73	19.34	27,500
6/18/2021	+0.30 / +0.76%	39.50	39.90	39.20	39.70	39.54	19.04	53,900
6/17/2021	-0.60 / -1.50%	40.00	40.00	38.00	39.40	39.33	18.90	12,000
6/16/2021	-0.20 / -0.50%	40.20	40.80	39.10	40.00	39.82	19.19	17,100
6/15/2021	+0.20 / +0.50%	40.00	40.70	39.50	40.20	39.94	19.28	35,300
6/14/2021	+1.00 / +2.56%	39.60	40.30	39.00	40.00	39.42	19.19	84,400
6/11/2021	+0.10 / +0.26%	38.90	39.00	38.80	39.00	38.96	18.71	10,600
6/10/2021	+0.50 / +1.30%	38.50	39.00	38.30	38.90	38.40	18.66	9,500
6/9/2021	+0.10 / +0.26%	38.50	38.50	38.00	38.40	38.29	18.42	8,200
6/8/2021	0.00 / 0.00%	38.90	38.90	38.00	38.30	38.28	18.37	13,400
6/7/2021	-0.50 / -1.29%	38.80	38.80	38.00	38.30	38.33	18.37	5,400

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade