Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	30.70	4,500
7/14/2022	-2.60 / -4.15%	60.00	61.90	60.00	60.00	60.59	30.70	9,400
7/13/2022	+2.70 / +4.51%	62.60	62.60	62.60	62.60	62.60	32.03	100
7/12/2022	-0.10 / -0.17%	59.90	59.90	59.90	59.90	59.90	30.65	800
7/11/2022	0.00 / 0.00%	59.90	60.00	59.70	60.00	59.97	30.70	7,300
7/8/2022	+1.00 / +1.69%	59.90	60.00	59.90	60.00	60.00	30.70	13,000
7/7/2022	-1.00 / -1.67%	58.10	59.00	58.10	59.00	58.18	30.19	1,100
7/6/2022	0.00 / 0.00%	59.70	61.20	58.00	60.00	60.22	30.70	2,800
7/5/2022	-0.90 / -1.48%	60.90	60.90	59.10	60.00	60.00	30.70	4,200
7/4/2022	+2.30 / +3.92%	59.60	61.40	59.60	60.90	60.91	31.16	2,400
7/1/2022	-3.90 / -6.24%	61.90	61.90	58.60	58.60	61.38	29.99	2,100
6/30/2022	+0.60 / +0.97%	62.50	62.50	62.50	62.50	62.50	31.98	100
6/29/2022	-0.90 / -1.43%	60.30	61.90	58.60	61.90	60.39	31.68	900
6/28/2022	+0.80 / +1.29%	62.00	62.80	60.00	62.80	60.91	32.14	5,100
6/27/2022	+2.00 / +3.33%	60.00	62.00	60.00	62.00	60.13	31.73	3,000
6/24/2022	-1.00 / -1.64%	62.50	62.50	60.00	60.00	60.78	30.70	800
6/23/2022	+1.00 / +1.67%	60.00	61.00	60.00	61.00	60.10	31.22	1,900
6/22/2022	0.00 / 0.00%	63.00	63.00	60.00	60.00	60.01	30.70	34,000
6/21/2022	-1.20 / -1.96%	62.50	62.50	60.00	60.00	60.09	30.70	37,400
6/20/2022	-0.80 / -1.29%	60.10	61.20	58.00	61.20	59.10	31.32	15,900
6/17/2022	-0.10 / -0.16%	63.00	63.00	62.00	62.00	62.50	31.73	10,000
6/16/2022	+2.10 / +3.50%	60.00	63.00	60.00	62.10	62.47	31.78	5,300
6/15/2022	-4.50 / -6.98%	63.00	66.60	60.00	60.00	61.13	30.70	25,400
6/14/2022	-0.80 / -1.23%	63.00	64.50	63.00	64.50	63.09	33.01	2,000
6/13/2022	-0.70 / -1.06%	65.50	65.50	62.20	65.30	63.27	33.42	7,900
6/10/2022	-1.90 / -2.80%	66.50	68.00	66.00	66.00	66.08	33.77	3,900
6/9/2022	+0.60 / +0.89%	67.30	67.90	66.50	67.90	67.28	34.75	6,700
6/8/2022	-1.60 / -2.32%	66.10	68.00	65.50	67.30	66.44	34.44	13,100
6/7/2022	+2.80 / +4.24%	67.00	68.90	63.10	68.90	64.94	35.26	5,100
6/6/2022	-0.40 / -0.60%	67.50	67.50	66.00	66.10	66.43	33.82	8,800

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%