Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	0.00 / 0.00%	25.00	25.00	24.50	25.00	24.88	10.92	2,220
7/12/2019	+1.00 / +4.17%	25.60	25.60	24.50	25.00	24.63	10.92	1,340
7/11/2019	-3.40 / -12.41%	25.00	25.00	24.00	24.00	24.17	10.49	2,110
7/10/2019	-0.10 / -0.36%	27.45	27.45	27.40	27.40	27.43	10.41	20
7/9/2019	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	10.45	110
7/8/2019	+0.10 / +0.36%	27.50	27.70	27.50	27.60	27.58	10.49	150
7/5/2019	0.00 / 0.00%	27.10	27.50	27.05	27.50	27.29	10.45	150
7/4/2019	0.00 / 0.00%	27.45	27.50	27.05	27.50	27.42	10.45	4,850
7/3/2019	0.00 / 0.00%	27.75	27.75	27.50	27.50	27.63	10.45	170
7/2/2019	0.00 / 0.00%	27.85	27.85	27.50	27.50	27.68	10.45	200
7/1/2019	-0.30 / -1.08%	26.40	27.50	26.35	27.50	26.94	10.45	700
6/28/2019	0.00 / 0.00%	27.80	27.80	26.35	27.80	27.67	10.56	2,060
6/27/2019	+1.70 / +6.51%	27.85	27.85	27.80	27.80	27.83	10.56	40
6/26/2019	-1.40 / -5.09%	26.10	26.10	26.10	26.10	26.10	9.92	270
6/25/2019	0.00 / 0.00%	25.70	27.50	25.70	27.50	27.46	10.45	3,970
6/24/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.45	80
6/21/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.45	70
6/20/2019	-0.35 / -1.26%	27.50	27.50	27.50	27.50	27.50	10.45	1,100
6/19/2019	0.00 / 0.00%	27.85	27.85	27.85	27.85	27.85	10.58	50
6/18/2019	+0.85 / +3.15%	27.85	27.85	27.85	27.85	27.85	10.58	80
6/17/2019	-0.90 / -3.23%	26.55	27.90	26.55	27.00	26.83	10.26	410
6/14/2019	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.70	10.60	330
6/13/2019	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	10.45	230
6/12/2019	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	10.64	80
6/11/2019	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.08	10.41	4,320
6/10/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.45	0
6/7/2019	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.75	10.45	390
6/6/2019	+0.50 / +1.85%	28.00	28.00	27.50	27.50	27.75	10.45	200
6/5/2019	0.00 / 0.00%	25.50	27.00	25.50	27.00	26.25	10.26	2,480
6/4/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.26	390

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade