Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	0.00 / 0.00%	33.50	33.70	33.00	33.00	33.12	33.00	2,500
7/10/2024	-0.10 / -0.30%	33.15	33.15	33.00	33.00	33.04	33.00	3,900
7/9/2024	0.00 / 0.00%	33.10	33.30	33.10	33.10	33.11	33.10	43,800
7/8/2024	-0.90 / -2.65%	34.00	34.00	32.80	33.10	33.15	33.10	17,100
7/5/2024	+0.15 / +0.44%	34.05	34.05	34.00	34.00	34.03	34.00	500
7/4/2024	0.00 / 0.00%	34.10	34.50	33.85	33.85	34.18	33.85	3,800
7/3/2024	+0.60 / +1.80%	33.50	33.85	33.50	33.85	33.58	33.85	600
7/2/2024	+0.20 / +0.61%	33.05	33.25	33.05	33.25	33.07	33.25	4,600
7/1/2024	+0.05 / +0.15%	33.00	33.50	33.00	33.05	33.30	33.05	1,900
6/28/2024	-0.45 / -1.35%	33.45	33.70	33.00	33.00	33.21	33.00	6,800
6/27/2024	-0.55 / -1.62%	34.50	34.70	33.15	33.45	33.83	33.45	5,000
6/26/2024	-0.60 / -1.73%	34.55	34.55	34.00	34.00	34.08	34.00	701,600
6/25/2024	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	34.60	0
6/24/2024	+0.15 / +0.44%	34.90	34.90	34.60	34.60	34.82	34.60	4,700
6/21/2024	+0.60 / +1.77%	33.85	34.50	33.50	34.45	34.17	34.45	15,600
6/20/2024	+0.25 / +0.74%	33.60	33.90	33.10	33.85	33.65	33.85	4,100
6/19/2024	-0.40 / -1.18%	33.55	33.60	33.50	33.60	33.51	33.60	4,100
6/18/2024	+0.10 / +0.29%	33.50	34.65	33.50	34.00	33.86	34.00	35,200
6/17/2024	-0.40 / -1.17%	34.35	35.85	33.50	33.90	34.18	33.90	14,100
6/14/2024	+0.20 / +0.59%	34.30	35.00	34.30	34.30	34.78	34.30	21,300
6/13/2024	-0.30 / -0.82%	35.10	36.75	35.10	36.10	35.82	34.10	28,400
6/12/2024	-0.10 / -0.27%	36.60	36.60	35.45	36.40	36.40	34.38	18,500
6/11/2024	-0.65 / -1.75%	37.15	37.15	36.00	36.50	36.44	34.48	17,400
6/10/2024	+1.95 / +5.54%	35.40	37.50	35.40	37.15	36.56	35.09	40,100
6/7/2024	-0.10 / -0.28%	35.30	35.40	34.95	35.20	35.26	33.25	47,800
6/6/2024	+0.30 / +0.86%	35.30	35.35	34.90	35.30	35.13	33.34	23,600
6/5/2024	+1.25 / +3.70%	35.35	35.35	34.80	35.00	35.10	33.06	30,900
6/4/2024	0.00 / 0.00%	33.65	33.80	33.30	33.75	33.53	31.88	28,900
6/3/2024	-0.20 / -0.59%	33.70	33.80	33.60	33.75	33.65	31.88	10,700
5/31/2024	+2.10 / +6.59%	32.50	34.05	32.45	33.95	33.74	32.07	10,500

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%