Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	-0.70 / -2.32%	28.20	29.50	28.20	29.50	29.50	8.24	100
6/30/2014	-0.10 / -0.33%	28.30	30.20	28.20	30.20	30.20	8.43	6,900
6/27/2014	+0.50 / +1.68%	30.00	30.30	30.00	30.30	30.30	8.46	160
6/26/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	8.32	0
6/25/2014	-0.20 / -0.67%	28.20	29.80	28.20	29.80	29.80	8.32	750
6/24/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.38	0
6/23/2014	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	8.38	320
6/20/2014	0.00 / 0.00%	29.90	30.20	29.90	30.20	30.20	8.43	100
6/19/2014	+1.70 / +5.96%	28.50	30.20	28.50	30.20	30.20	8.43	3,550
6/18/2014	-2.00 / -6.56%	28.50	30.40	28.50	28.50	28.50	7.96	4,340
6/17/2014	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.50	8.52	60
6/16/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	8.52	0
6/13/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	8.52	1,300
6/12/2014	+0.60 / +2.01%	28.10	30.50	28.10	30.50	30.50	8.52	390
6/11/2014	+1.40 / +4.91%	29.90	29.90	29.90	29.90	29.90	8.35	20
6/10/2014	0.00 / 0.00%	30.30	30.30	27.00	28.50	28.50	7.96	60
6/9/2014	-2.00 / -6.56%	30.00	30.50	28.50	28.50	28.50	7.96	50
6/6/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	8.52	0
6/5/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	8.52	0
6/4/2014	+0.60 / +2.01%	29.90	30.60	29.90	30.50	30.50	8.52	1,590
6/3/2014	+0.20 / +0.67%	29.50	29.90	29.50	29.90	29.90	8.35	1,690
6/2/2014	-0.10 / -0.34%	28.00	29.70	28.00	29.70	29.70	8.29	770
5/30/2014	0.00 / 0.00%	29.50	30.30	27.90	29.80	29.80	8.32	12,690
5/29/2014	+1.10 / +3.83%	29.50	29.80	29.50	29.80	29.80	8.32	260
5/28/2014	-1.90 / -6.21%	29.00	30.50	28.50	28.70	28.70	8.01	3,990
5/27/2014	+1.70 / +5.88%	28.80	30.90	27.50	30.60	30.60	8.54	3,530
5/26/2014	0.00 / 0.00%	28.00	28.90	28.00	28.90	28.90	8.07	3,020
5/23/2014	-2.10 / -6.77%	31.00	31.00	28.90	28.90	28.90	7.65	96,320
5/22/2014	-2.30 / -6.91%	31.10	32.90	31.00	31.00	31.00	8.21	13,080
5/21/2014	+1.20 / +3.74%	30.00	33.50	29.90	33.30	33.30	8.82	2,080

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade