Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	+0.40 / +1.19%	33.50	33.90	33.45	33.90	33.53	12.22	26,800
6/28/2017	+0.50 / +1.52%	34.50	35.20	31.00	33.50	33.00	12.08	23,030
6/27/2017	-0.30 / -0.90%	31.10	33.00	31.10	33.00	31.88	11.90	20,690
6/26/2017	-0.05 / -0.15%	33.40	33.40	31.20	33.30	33.01	12.00	28,360
6/23/2017	+0.85 / +2.62%	33.65	33.65	32.50	33.35	33.06	12.02	24,960
6/22/2017	+0.80 / +2.52%	33.80	33.90	31.00	32.50	33.64	11.72	65,100
6/21/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	11.43	51,000
6/20/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	11.43	50,000
6/19/2017	+1.10 / +3.59%	31.00	31.70	30.50	31.70	31.04	11.43	72,100
6/16/2017	-0.15 / -0.49%	30.00	30.60	30.00	30.60	30.39	11.03	51,810
6/15/2017	+0.75 / +2.50%	30.90	30.90	29.10	30.75	30.08	11.09	55,220
6/14/2017	-0.90 / -2.91%	30.90	31.20	30.00	30.00	30.33	10.82	60,320
6/13/2017	+0.90 / +3.00%	28.95	30.90	28.95	30.90	29.42	11.14	59,040
6/12/2017	-1.00 / -3.23%	31.00	31.00	29.00	30.00	29.16	10.82	4,870
6/9/2017	+0.50 / +1.64%	29.15	31.00	29.15	31.00	30.46	11.18	1,510
6/8/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	11.00	0
6/7/2017	0.00 / 0.00%	30.80	30.80	30.00	30.50	30.37	11.00	1,910
6/6/2017	-0.65 / -2.09%	29.05	31.15	29.05	30.50	29.96	11.00	2,270
6/5/2017	0.00 / 0.00%	31.15	31.15	31.15	31.15	31.15	11.23	1,320
6/2/2017	0.00 / 0.00%	31.15	31.15	31.15	31.15	31.15	11.23	500
6/1/2017	+0.25 / +0.81%	32.00	32.00	30.50	31.15	30.63	11.23	2,220
5/31/2017	+0.45 / +1.48%	32.00	32.00	30.30	30.90	30.61	11.14	8,820
5/30/2017	+0.15 / +0.50%	30.55	30.55	30.00	30.45	30.36	10.98	8,400
5/29/2017	0.00 / 0.00%	30.60	30.60	29.05	30.30	30.03	10.92	2,930
5/26/2017	+1.30 / +4.48%	29.00	30.30	29.00	30.30	29.85	10.92	670
5/25/2017	0.00 / 0.00%	30.00	30.80	29.00	29.00	29.69	10.45	13,270
5/24/2017	-1.00 / -3.33%	28.55	30.50	28.55	29.00	28.94	10.45	3,110
5/23/2017	-1.00 / -3.23%	30.40	30.40	29.35	30.00	30.04	10.82	390
5/22/2017	0.00 / 0.00%	31.00	31.00	29.50	31.00	30.24	11.18	6,580
5/19/2017	+1.00 / +3.33%	31.00	31.00	30.50	31.00	30.88	11.18	300

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade