Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	0.00 / 0.00%	27.80	27.80	26.35	27.80	27.67	10.56	2,060
6/27/2019	+1.70 / +6.51%	27.85	27.85	27.80	27.80	27.83	10.56	40
6/26/2019	-1.40 / -5.09%	26.10	26.10	26.10	26.10	26.10	9.92	270
6/25/2019	0.00 / 0.00%	25.70	27.50	25.70	27.50	27.46	10.45	3,970
6/24/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.45	80
6/21/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.45	70
6/20/2019	-0.35 / -1.26%	27.50	27.50	27.50	27.50	27.50	10.45	1,100
6/19/2019	0.00 / 0.00%	27.85	27.85	27.85	27.85	27.85	10.58	50
6/18/2019	+0.85 / +3.15%	27.85	27.85	27.85	27.85	27.85	10.58	80
6/17/2019	-0.90 / -3.23%	26.55	27.90	26.55	27.00	26.83	10.26	410
6/14/2019	+0.40 / +1.45%	27.50	27.90	27.50	27.90	27.70	10.60	330
6/13/2019	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	10.45	230
6/12/2019	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	10.64	80
6/11/2019	-0.10 / -0.36%	27.00	27.40	27.00	27.40	27.08	10.41	4,320
6/10/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.45	0
6/7/2019	0.00 / 0.00%	28.00	28.00	27.50	27.50	27.75	10.45	390
6/6/2019	+0.50 / +1.85%	28.00	28.00	27.50	27.50	27.75	10.45	200
6/5/2019	0.00 / 0.00%	25.50	27.00	25.50	27.00	26.25	10.26	2,480
6/4/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.26	390
6/3/2019	+0.55 / +2.08%	26.60	27.00	26.60	27.00	26.96	10.26	33,500
5/31/2019	+0.10 / +0.38%	25.40	26.75	25.40	26.45	26.00	10.05	930
5/30/2019	-0.05 / -0.19%	26.25	26.35	26.00	26.35	26.26	10.01	1,790
5/29/2019	-0.25 / -0.94%	26.30	26.40	26.30	26.40	26.35	10.03	750
5/28/2019	+0.15 / +0.57%	26.85	26.85	26.30	26.65	26.32	10.13	190
5/27/2019	-0.25 / -0.93%	25.20	26.90	25.20	26.50	26.09	10.07	690
5/24/2019	+0.45 / +1.71%	26.40	26.85	26.00	26.75	26.13	10.16	43,330
5/23/2019	-0.85 / -3.13%	26.40	26.75	26.30	26.30	26.44	9.99	220
5/22/2019	-0.15 / -0.55%	26.00	27.15	26.00	27.15	26.58	10.32	590
5/21/2019	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	10.37	110
5/20/2019	-0.40 / -1.44%	26.05	27.30	26.00	27.30	26.06	10.37	7,790

<<Previous 30 days Next 30 days>>

SFI News

11/07	SFI: Report insider transaction
11/07	SFI: Report affiliated person trade
05/07	SFI: Notification insider transaction
05/07	SFI: Notification affiliated person trade
02/07	SFI: Report affiliated person trade